Kusama Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $56.816.956 | $7.436.964 | N/A |
| 2026-06-25 | $60.494.903 | $6.894.456 | $3,08 |
| 2026-06-24 | $61.899.965 | $6.546.923 | $3,28 |
| 2026-06-23 | $62.655.178 | $5.691.038 | $3,37 |
| 2026-06-22 | $63.184.339 | $3.128.621 | $3,40 |
| 2026-06-21 | $64.877.291 | $4.763.399 | $3,43 |
| 2026-06-20 | $63.714.208 | $5.789.393 | $3,53 |
| 2026-06-19 | $65.498.074 | $6.090.639 | $3,46 |
| 2026-06-18 | $68.569.302 | $6.803.076 | $3,56 |
| 2026-06-17 | $68.622.026 | $6.173.078 | $3,73 |
| 2026-06-16 | $69.160.186 | $4.967.612 | $3,73 |
| 2026-06-15 | $68.247.152 | $5.749.689 | $3,77 |
| 2026-06-14 | $67.748.933 | $5.213.965 | $3,72 |
| 2026-06-13 | $66.744.017 | $6.039.288 | $3,69 |
| 2026-06-12 | $66.880.861 | $7.860.694 | $3,63 |
| 2026-06-11 | $63.354.552 | $6.183.961 | $3,64 |
| 2026-06-10 | $65.606.024 | $5.324.523 | $3,45 |
| 2026-06-09 | $66.955.180 | $7.558.174 | $3,58 |
| 2026-06-08 | $67.565.933 | $6.979.236 | $3,65 |
| 2026-06-07 | $65.230.698 | $9.518.493 | $3,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
