Kusama Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $57.490.886 | $5.548.120 | N/A |
| 2026-08-06 | $58.573.166 | $5.227.690 | $3,09 |
| 2026-08-05 | $58.641.454 | $5.117.582 | $3,15 |
| 2026-08-04 | $57.717.808 | $6.825.743 | $3,15 |
| 2026-08-03 | $56.653.957 | $4.254.631 | $3,10 |
| 2026-08-02 | $58.791.038 | $14.499.753 | $3,04 |
| 2026-08-01 | $55.409.399 | $3.366.304 | $3,16 |
| 2026-07-31 | $55.205.682 | $2.713.643 | $2,98 |
| 2026-07-30 | $53.664.495 | $3.502.604 | $2,97 |
| 2026-07-29 | $55.766.527 | $4.581.257 | $2,89 |
| 2026-07-28 | $55.922.539 | $3.788.981 | $3,00 |
| 2026-07-27 | $58.320.754 | $3.453.846 | $3,01 |
| 2026-07-26 | $57.639.580 | $2.440.028 | $3,14 |
| 2026-07-25 | $56.625.295 | $4.013.239 | $3,10 |
| 2026-07-24 | $57.382.783 | $3.591.448 | $3,05 |
| 2026-07-23 | $59.451.744 | $4.034.889 | $3,09 |
| 2026-07-22 | $60.312.212 | $5.566.834 | $3,20 |
| 2026-07-21 | $60.337.958 | $4.903.374 | $3,25 |
| 2026-07-20 | $58.645.581 | $3.012.165 | $3,25 |
| 2026-07-19 | $59.078.731 | $2.995.811 | $3,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
