Kusama Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $106.090.293 | $8.073.725 | N/A |
| 2026-05-11 | $107.697.688 | $7.261.239 | $5,83 |
| 2026-05-10 | $107.387.447 | $9.771.528 | $5,92 |
| 2026-05-09 | $108.452.835 | $19.686.867 | $5,91 |
| 2026-05-08 | $102.624.909 | $115.992.115 | $5,96 |
| 2026-05-07 | $92.379.629 | $8.106.019 | $5,65 |
| 2026-05-06 | $89.014.562 | $5.651.788 | $5,08 |
| 2026-05-05 | $87.514.233 | $7.910.479 | $4,90 |
| 2026-05-04 | $88.600.204 | $5.066.098 | $4,82 |
| 2026-05-03 | $87.060.671 | $4.163.537 | $4,88 |
| 2026-05-02 | $85.504.719 | $4.279.785 | $4,79 |
| 2026-05-01 | $86.053.077 | $4.219.098 | $4,71 |
| 2026-04-30 | $85.610.568 | $6.321.120 | $4,74 |
| 2026-04-29 | $87.057.963 | $4.783.011 | $4,72 |
| 2026-04-28 | $85.886.670 | $5.106.033 | $4,80 |
| 2026-04-27 | $87.619.602 | $4.721.741 | $4,74 |
| 2026-04-26 | $85.898.123 | $5.318.040 | $4,83 |
| 2026-04-25 | $87.780.214 | $6.214.765 | $4,74 |
| 2026-04-24 | $89.711.575 | $15.892.880 | $4,85 |
| 2026-04-23 | $86.735.203 | $5.056.329 | $4,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
