Kusama Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $90.096.705 | $4.494.138 | N/A |
| 2026-09-25 | $86.369.119 | $3.191.912 | $4,77 |
| 2026-09-24 | $81.863.608 | $4.553.889 | $4,57 |
| 2026-09-23 | $89.129.561 | $4.238.084 | $4,34 |
| 2026-09-22 | $87.677.050 | $5.640.498 | $4,72 |
| 2026-09-21 | $84.181.182 | $4.927.278 | $4,65 |
| 2026-09-20 | $84.341.477 | $4.691.225 | $4,46 |
| 2026-09-19 | $83.620.064 | $10.735.485 | $4,47 |
| 2026-09-18 | $79.428.303 | $28.655.450 | $4,44 |
| 2026-09-17 | $75.109.643 | $3.967.822 | $4,21 |
| 2026-09-16 | $69.649.915 | $2.492.756 | $3,99 |
| 2026-09-15 | $73.971.259 | $3.086.075 | $3,70 |
| 2026-09-14 | $72.470.097 | $2.458.588 | $3,93 |
| 2026-09-13 | $72.015.079 | $2.742.379 | $3,85 |
| 2026-09-12 | $69.898.863 | $3.449.401 | $3,83 |
| 2026-09-11 | $69.304.025 | $4.316.700 | $3,71 |
| 2026-09-10 | $72.447.393 | $11.789.137 | $3,68 |
| 2026-09-09 | $77.721.930 | $21.496.785 | $3,85 |
| 2026-09-08 | $74.399.554 | $17.351.231 | $4,13 |
| 2026-09-07 | $72.862.254 | $15.978.335 | $3,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
