KuSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $0,000000000000000000 | $9,32 | N/A |
| 2026-05-06 | $0,000000000000000000 | $84,59 | $0,00031764 |
| 2026-05-05 | $0,000000000000000000 | $84,59 | $0,00033413 |
| 2026-05-03 | $0,000000000000000000 | $7,53 | $0,00033413 |
| 2026-05-02 | $0,000000000000000000 | $7,51 | $0,00036031 |
| 2026-05-01 | $0,000000000000000000 | $591,85 | $0,00035966 |
| 2026-04-30 | $0,000000000000000000 | $4,75 | $0,00036370 |
| 2026-04-29 | $0,000000000000000000 | $4,86 | $0,00040516 |
| 2026-04-28 | $0,000000000000000000 | $4,86 | $0,00040575 |
| 2026-04-21 | $0,000000000000000000 | $2,74 | $0,00040575 |
| 2026-04-20 | $0,000000000000000000 | $36,90 | $0,00040787 |
| 2026-04-19 | $0,000000000000000000 | $36,90 | $0,00041189 |
| 2026-04-18 | $0,000000000000000000 | $2,63 | $0,00041189 |
| 2026-04-17 | $0,000000000000000000 | $2,58 | $0,00046168 |
| 2026-04-16 | $0,000000000000000000 | $8,86 | $0,00045633 |
| 2026-04-15 | $0,000000000000000000 | $5,67 | $0,00045642 |
| 2026-04-14 | $0,000000000000000000 | $6,65 | $0,00044460 |
| 2026-04-13 | $0,000000000000000000 | $7,92 | $0,00044277 |
| 2026-04-12 | $0,000000000000000000 | $7,92 | $0,00043948 |
| 2026-04-11 | $0,000000000000000000 | $5,47 | $0,00043948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
