KuSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $5,09 | N/A |
| 2026-09-03 | $0,000000000000000000 | $4,54 | $0,00028111 |
| 2026-09-01 | $0,000000000000000000 | $8,74 | $0,00028147 |
| 2026-08-31 | $0,000000000000000000 | $3,52 | $0,00028113 |
| 2026-08-30 | $0,000000000000000000 | $5,99 | $0,00027359 |
| 2026-08-29 | $0,000000000000000000 | $45,40 | $0,00027357 |
| 2026-08-28 | $0,000000000000000000 | $59,70 | $0,00027780 |
| 2026-08-27 | $0,000000000000000000 | $4,62 | $0,00028515 |
| 2026-08-26 | $0,000000000000000000 | $50,90 | $0,00028306 |
| 2026-08-25 | $0,000000000000000000 | $23,59 | $0,00028628 |
| 2026-08-24 | $0,000000000000000000 | $155,48 | $0,00028456 |
| 2026-08-23 | $0,000000000000000000 | $21,79 | $0,00027976 |
| 2026-08-22 | $0,000000000000000000 | $60,04 | $0,00029124 |
| 2026-08-21 | $0,000000000000000000 | $36,15 | $0,00028579 |
| 2026-08-20 | $0,000000000000000000 | $188,75 | $0,00027441 |
| 2026-08-19 | $0,000000000000000000 | $16,51 | $0,00026019 |
| 2026-08-18 | $0,000000000000000000 | $5,35 | $0,00026048 |
| 2026-08-15 | $0,000000000000000000 | $4,64 | $0,00026262 |
| 2026-08-10 | $0,000000000000000000 | $1,68 | $0,00026170 |
| 2026-08-09 | $0,000000000000000000 | $11,97 | $0,00026444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
