KuSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $92.732 | $325,37 | $0,00722825 | N/A |
2024-05-13 | $94.102 | $100,21 | $0,00732701 | $0,00722825 |
2024-05-12 | $95.446 | $50,38 | $0,00744464 | $0,00732701 |
2024-05-11 | $95.445 | $103,94 | $0,00743425 | $0,00744464 |
2024-05-10 | $96.250 | $38,29 | $0,00751308 | $0,00743425 |
2024-05-09 | $95.803 | $87,48 | $0,00747870 | $0,00751308 |
2024-05-08 | $97.611 | $94,68 | $0,00759642 | $0,00747870 |
2024-05-07 | $99.165 | $288,49 | $0,00773064 | $0,00759642 |
2024-05-06 | $96.566 | $223,24 | $0,00752256 | $0,00773064 |
2024-05-05 | $96.427 | $108,97 | $0,00751656 | $0,00752256 |
2024-05-04 | $95.132 | $289,14 | $0,00741003 | $0,00751656 |
2024-05-03 | $91.751 | $162,40 | $0,00715279 | $0,00741003 |
2024-05-02 | $89.739 | $324,27 | $0,00698544 | $0,00715279 |
2024-05-01 | $91.092 | $271,32 | $0,00710696 | $0,00698544 |
2024-04-30 | $93.972 | $189,04 | $0,00729628 | $0,00710696 |
2024-04-29 | $94.763 | $198,99 | $0,00738272 | $0,00729628 |
2024-04-28 | $94.387 | $89,11 | $0,00735751 | $0,00738272 |
2024-04-27 | $94.441 | $57,03 | $0,00729021 | $0,00735751 |
2024-04-26 | $95.522 | $117,92 | $0,00743842 | $0,00729021 |
2024-04-25 | $92.830 | $257,02 | $0,00725898 | $0,00743842 |
2024-04-24 | $93.809 | $327,13 | $0,00731566 | $0,00725898 |
2024-04-23 | $92.377 | $65,16 | $0,00715162 | $0,00731566 |
2024-04-22 | $91.543 | $302,44 | $0,00712821 | $0,00715162 |
2024-04-21 | $88.443 | $86,53 | $0,00689292 | $0,00712821 |
2024-04-20 | $85.402 | $300,78 | $0,00665340 | $0,00689292 |
2024-04-19 | $82.845 | $148,81 | $0,00645426 | $0,00665340 |
2024-04-18 | $78.557 | $254,02 | $0,00614411 | $0,00645426 |
2024-04-17 | $80.425 | $170,20 | $0,00626275 | $0,00614411 |
2024-04-16 | $81.721 | $210,02 | $0,00636852 | $0,00626275 |
2024-04-15 | $85.026 | $181,67 | $0,00664132 | $0,00636852 |
Ali želite podatke v drugi valuti? Uporabite naš API