KuSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $0,000000000000000000 | $47,39 | N/A |
| 2026-06-03 | $0,000000000000000000 | $41,39 | $0,00027875 |
| 2026-06-02 | $0,000000000000000000 | $4,33 | $0,00028413 |
| 2026-06-01 | $0,000000000000000000 | $6,25 | $0,00029783 |
| 2026-05-31 | $0,000000000000000000 | $6,25 | $0,00029710 |
| 2026-05-30 | $0,000000000000000000 | $1,95 | $0,00029710 |
| 2026-05-29 | $0,000000000000000000 | $10,08 | $0,00029732 |
| 2026-05-28 | $0,000000000000000000 | $10,08 | $0,00029826 |
| 2026-05-26 | $0,000000000000000000 | $3,02 | $0,00029826 |
| 2026-05-25 | $0,000000000000000000 | $5,78 | $0,00030493 |
| 2026-05-24 | $0,000000000000000000 | $5,78 | $0,00030498 |
| 2026-05-21 | $0,000000000000000000 | $0,886262 | $0,00030520 |
| 2026-05-20 | $0,000000000000000000 | $0,883151 | $0,00029959 |
| 2026-05-19 | $0,000000000000000000 | $5,13 | $0,00029854 |
| 2026-05-18 | $0,000000000000000000 | $9,09 | $0,00030342 |
| 2026-05-17 | $0,000000000000000000 | $27,04 | $0,00030500 |
| 2026-05-16 | $0,000000000000000000 | $27,04 | $0,00030529 |
| 2026-05-12 | $0,000000000000000000 | $4,66 | $0,00030529 |
| 2026-05-11 | $0,000000000000000000 | $4,66 | $0,00032111 |
| 2026-05-07 | $0,000000000000000000 | $9,32 | $0,00032111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
