Kuusou Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $5.299,74 | $18,27 | N/A |
| 2026-09-14 | $5.033,28 | $90,96 | $0,00000548 |
| 2026-09-13 | $5.265,58 | $94,16 | $0,00000521 |
| 2026-09-11 | $5.303,92 | $70,71 | $0,00000545 |
| 2026-09-10 | $5.515,66 | $70,46 | $0,00000549 |
| 2026-09-09 | $5.740,54 | $2,31 | $0,00000571 |
| 2026-09-08 | $5.779,44 | $107,31 | $0,00000594 |
| 2026-09-07 | $5.794,05 | $115,88 | $0,00000598 |
| 2026-09-06 | $5.594,60 | $33,81 | $0,00000600 |
| 2026-09-05 | $5.473,66 | $21,49 | $0,00000579 |
| 2026-09-02 | $5.464,86 | $11,39 | $0,00000566 |
| 2026-09-01 | $5.610,54 | $3,47 | $0,00000565 |
| 2026-08-30 | $5.823,75 | $2,53 | $0,00000581 |
| 2026-08-29 | $5.737,69 | $18,27 | $0,00000603 |
| 2026-08-28 | $6.000,22 | $1,72 | $0,00000594 |
| 2026-08-24 | $5.236,34 | $6,23 | $0,00000621 |
| 2026-08-23 | $5.176,37 | $3,48 | $0,00000542 |
| 2026-08-21 | $5.066,24 | $5,26 | $0,00000536 |
| 2026-08-18 | $4.351,24 | $63,89 | $0,00000524 |
| 2026-08-17 | $4.343,77 | $63,78 | $0,00000450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
