KWAK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $45.391 | $53.555 | N/A |
| 2026-05-10 | $43.309 | $54.601 | $0,00004411 |
| 2026-05-09 | $43.888 | $51.734 | $0,00004331 |
| 2026-05-08 | $44.187 | $51.100 | $0,00004351 |
| 2026-05-07 | $45.219 | $49.065 | $0,00004419 |
| 2026-05-06 | $43.322 | $49.750 | $0,00004333 |
| 2026-05-05 | $46.319 | $54.978 | $0,00004332 |
| 2026-05-04 | $45.491 | $54.309 | $0,00004421 |
| 2026-05-03 | $46.091 | $56.753 | $0,00004590 |
| 2026-05-02 | $44.500 | $58.048 | $0,00004609 |
| 2026-05-01 | $45.305 | $53.266 | $0,00004450 |
| 2026-04-30 | $46.091 | $53.327 | $0,00004510 |
| 2026-04-29 | $44.318 | $52.585 | $0,00004488 |
| 2026-04-28 | $45.114 | $57.551 | $0,00004550 |
| 2026-04-27 | $44.214 | $50.575 | $0,00004519 |
| 2026-04-26 | $45.424 | $53.221 | $0,00004351 |
| 2026-04-25 | $46.218 | $55.844 | $0,00004330 |
| 2026-04-24 | $45.709 | $52.341 | $0,00004622 |
| 2026-04-23 | $43.738 | $52.891 | $0,00004493 |
| 2026-04-22 | $46.232 | $51.710 | $0,00004342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
