kwantxbt Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $19.631,40 | $24,02 | N/A |
| 2026-10-28 | $19.770,21 | $2,39 | $0,00001974 |
| 2026-10-26 | $19.448,48 | $1,68 | $0,00001988 |
| 2026-10-25 | $19.668,11 | $2,75 | $0,00001956 |
| 2026-10-24 | $19.768,57 | $7,75 | $0,00001978 |
| 2026-10-23 | $20.089 | $9,85 | $0,00001988 |
| 2026-10-22 | $20.295 | $39,79 | $0,00002020 |
| 2026-10-21 | $20.640 | $1,37 | $0,00002041 |
| 2026-10-20 | $20.374 | $1,22 | $0,00002075 |
| 2026-10-18 | $20.205 | $18,23 | $0,00002049 |
| 2026-10-17 | $20.339 | $24,98 | $0,00002032 |
| 2026-10-16 | $20.636 | $10,45 | $0,00002045 |
| 2026-10-15 | $20.202 | $10,24 | $0,00002075 |
| 2026-10-14 | $20.867 | $1,70 | $0,00002031 |
| 2026-10-13 | $20.649 | $2,85 | $0,00002098 |
| 2026-10-12 | $21.746 | $2,21 | $0,00002076 |
| 2026-10-11 | $21.506 | $5,95 | $0,00002187 |
| 2026-10-10 | $21.483 | $37,96 | $0,00002163 |
| 2026-10-09 | $21.595 | $7,82 | $0,00002160 |
| 2026-10-08 | $22.904 | $17,59 | $0,00002171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
