kwantxbt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $20.528 | $2,69 | N/A |
| 2026-09-14 | $19.907,39 | $2,03 | $0,00002064 |
| 2026-09-13 | $20.452 | $19,11 | $0,00002002 |
| 2026-09-12 | $20.608 | $119,90 | $0,00002057 |
| 2026-09-11 | $20.087 | $169,63 | $0,00002072 |
| 2026-09-10 | $21.215 | $39,90 | $0,00002020 |
| 2026-09-09 | $21.604 | $3,60 | $0,00002133 |
| 2026-09-08 | $21.738 | $1,40 | $0,00002172 |
| 2026-09-07 | $21.999 | $3,16 | $0,00002186 |
| 2026-09-06 | $22.230 | $3,19 | $0,00002212 |
| 2026-09-05 | $21.500 | $1,35 | $0,00002235 |
| 2026-09-04 | $21.924 | $1,63 | $0,00002162 |
| 2026-09-03 | $21.247 | $1,15 | $0,00002205 |
| 2026-09-01 | $21.804 | $168,14 | $0,00002136 |
| 2026-08-31 | $22.260 | $50,13 | $0,00002192 |
| 2026-08-30 | $22.855 | $2,86 | $0,00002238 |
| 2026-08-29 | $22.534 | $7,89 | $0,00002298 |
| 2026-08-28 | $23.665 | $2,81 | $0,00002266 |
| 2026-08-27 | $22.104 | $1,36 | $0,00002380 |
| 2026-08-26 | $21.028 | $35,75 | $0,00002223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
