KWEEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $372.557 | $2.902,29 | N/A |
| 2026-05-07 | $349.357 | $1.672,73 | $0,00037250 |
| 2026-05-06 | $337.858 | $1.632,25 | $0,00034936 |
| 2026-05-05 | $358.441 | $3.031,03 | $0,00033786 |
| 2026-05-04 | $364.715 | $1.970,64 | $0,00035788 |
| 2026-05-03 | $332.407 | $2.769,48 | $0,00036468 |
| 2026-05-02 | $380.925 | $4.239,58 | $0,00033241 |
| 2026-05-01 | $339.051 | $1.198,25 | $0,00038093 |
| 2026-04-30 | $357.031 | $3.781,26 | $0,00033907 |
| 2026-04-29 | $309.825 | $331,98 | $0,00035703 |
| 2026-04-28 | $323.974 | $1.735,94 | $0,00030983 |
| 2026-04-27 | $324.851 | $1.737,48 | $0,00032400 |
| 2026-04-26 | $314.503 | $271,12 | $0,00032668 |
| 2026-04-25 | $318.469 | $1.124,32 | $0,00031451 |
| 2026-04-24 | $319.408 | $783,65 | $0,00031847 |
| 2026-04-23 | $341.211 | $1.611,78 | $0,00031941 |
| 2026-04-22 | $352.532 | $1.238,72 | $0,00033950 |
| 2026-04-21 | $350.963 | $2.762,76 | $0,00035083 |
| 2026-04-20 | $330.974 | $1.891,47 | $0,00035063 |
| 2026-04-19 | $365.102 | $2.985,35 | $0,00033117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
