KWEEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $195.844 | $421,47 | N/A |
| 2026-09-21 | $185.673 | $2.074,14 | $0,00019584 |
| 2026-09-20 | $211.734 | $687,12 | $0,00018567 |
| 2026-09-19 | $224.735 | $130,52 | $0,00021173 |
| 2026-09-18 | $203.839 | $72,59 | $0,00022473 |
| 2026-09-17 | $195.350 | $134,55 | $0,00020384 |
| 2026-09-16 | $192.657 | $698,35 | $0,00019535 |
| 2026-09-15 | $217.431 | $407,91 | $0,00019266 |
| 2026-09-14 | $217.039 | $1.861,78 | $0,00021743 |
| 2026-09-13 | $201.785 | $1.367,80 | $0,00021704 |
| 2026-09-12 | $201.933 | $5.079,35 | $0,00020179 |
| 2026-09-11 | $200.149 | $1.057,54 | $0,00020193 |
| 2026-09-10 | $214.702 | $1.055,14 | $0,00020015 |
| 2026-09-09 | $231.809 | $470,05 | $0,00021470 |
| 2026-09-08 | $233.939 | $4.746,43 | $0,00023181 |
| 2026-09-07 | $246.022 | $3.874,91 | $0,00023394 |
| 2026-09-06 | $231.848 | $742,93 | $0,00024602 |
| 2026-09-05 | $232.799 | $1.965,21 | $0,00023185 |
| 2026-09-04 | $264.770 | $1.197,82 | $0,00023280 |
| 2026-09-03 | $269.960 | $692,27 | $0,00026477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
