KWEEN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $159.221 | $1.328,01 | N/A |
| 2026-11-05 | $178.650 | $49,88 | $0,00015922 |
| 2026-11-04 | $174.562 | $14,48 | $0,00017865 |
| 2026-11-03 | $170.912 | $3.273,37 | $0,00017456 |
| 2026-11-02 | $155.285 | $10,60 | $0,00017091 |
| 2026-11-01 | $156.754 | $1.076,65 | $0,00015529 |
| 2026-10-31 | $146.858 | $496,48 | $0,00015675 |
| 2026-10-30 | $150.726 | $509,51 | $0,00014686 |
| 2026-10-29 | $154.559 | $15,46 | $0,00015073 |
| 2026-10-28 | $145.866 | $100,57 | $0,00015456 |
| 2026-10-27 | $145.796 | $204,11 | $0,00014587 |
| 2026-10-26 | $147.825 | $22,33 | $0,00014580 |
| 2026-10-25 | $149.403 | $496,11 | $0,00014782 |
| 2026-10-24 | $145.192 | $25,45 | $0,00014940 |
| 2026-10-23 | $146.373 | $14,43 | $0,00014519 |
| 2026-10-22 | $150.766 | $117,35 | $0,00014637 |
| 2026-10-21 | $149.510 | $29,01 | $0,00015077 |
| 2026-10-20 | $147.133 | $18,68 | $0,00014951 |
| 2026-10-19 | $145.002 | $1.337,94 | $0,00014713 |
| 2026-10-18 | $159.909 | $15,85 | $0,00014500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
