KWEEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $136.556 | $49,65 | N/A |
| 2026-06-22 | $138.238 | $58,86 | $0,00013591 |
| 2026-06-21 | $139.983 | $1.002,47 | $0,00013853 |
| 2026-06-20 | $124.214 | $110,26 | $0,00013976 |
| 2026-06-19 | $125.838 | $204,25 | $0,00012421 |
| 2026-06-18 | $132.041 | $49,06 | $0,00012570 |
| 2026-06-17 | $135.187 | $117,42 | $0,00013205 |
| 2026-06-16 | $137.696 | $854,60 | $0,00013519 |
| 2026-06-15 | $141.114 | $409,83 | $0,00013702 |
| 2026-06-14 | $135.080 | $242,51 | $0,00014168 |
| 2026-06-13 | $127.809 | $43,86 | $0,00013508 |
| 2026-06-12 | $127.539 | $4.163,22 | $0,00012785 |
| 2026-06-11 | $156.839 | $890,91 | $0,00012723 |
| 2026-06-10 | $167.271 | $157,24 | $0,00015692 |
| 2026-06-09 | $171.697 | $28,02 | $0,00016719 |
| 2026-06-08 | $173.402 | $1.863,17 | $0,00017171 |
| 2026-06-07 | $167.731 | $1.068,78 | $0,00017310 |
| 2026-06-06 | $161.744 | $1.918,09 | $0,00016772 |
| 2026-06-05 | $181.851 | $223,33 | $0,00016229 |
| 2026-06-04 | $187.072 | $71,47 | $0,00018185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
