KWEEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $375.743 | $1.933,53 | N/A |
| 2026-03-22 | $426.714 | $1.236,57 | $0,00037507 |
| 2026-03-21 | $408.071 | $403,07 | $0,00042271 |
| 2026-03-20 | $406.330 | $5.143,18 | $0,00041013 |
| 2026-03-19 | $338.653 | $1.838,63 | $0,00040637 |
| 2026-03-18 | $385.384 | $1.104,72 | $0,00034026 |
| 2026-03-17 | $409.542 | $2.384,82 | $0,00038538 |
| 2026-03-16 | $379.824 | $1.357,04 | $0,00040955 |
| 2026-03-15 | $370.154 | $1.965,21 | $0,00038138 |
| 2026-03-14 | $372.118 | $5.362,84 | $0,00037015 |
| 2026-03-13 | $378.599 | $1.177,00 | $0,00037212 |
| 2026-03-12 | $375.573 | $4.873,11 | $0,00037860 |
| 2026-03-11 | $380.329 | $3.399,82 | $0,00037557 |
| 2026-03-10 | $418.746 | $2.791,21 | $0,00038236 |
| 2026-03-09 | $358.264 | $1.131,33 | $0,00041999 |
| 2026-03-08 | $382.836 | $1.493,75 | $0,00035843 |
| 2026-03-07 | $380.732 | $538,42 | $0,00038284 |
| 2026-03-06 | $404.349 | $1.411,84 | $0,00038070 |
| 2026-03-05 | $438.069 | $2.383,23 | $0,00040435 |
| 2026-03-04 | $420.198 | $734,80 | $0,00043841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
