KWEEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $159.043 | $1.805,48 | N/A |
| 2026-08-07 | $145.402 | $1.851,47 | $0,00015904 |
| 2026-08-06 | $134.009 | $731,55 | $0,00014540 |
| 2026-08-05 | $140.102 | $15,13 | $0,00013401 |
| 2026-08-04 | $139.493 | $928,97 | $0,00014010 |
| 2026-08-03 | $151.157 | $30,23 | $0,00013949 |
| 2026-08-02 | $146.839 | $392,01 | $0,00015116 |
| 2026-08-01 | $147.541 | $1.269,18 | $0,00014684 |
| 2026-07-31 | $165.527 | $4.334,16 | $0,00014754 |
| 2026-07-30 | $118.702 | $284,46 | $0,00016553 |
| 2026-07-29 | $123.029 | $312,67 | $0,00011870 |
| 2026-07-28 | $127.449 | $403,12 | $0,00012303 |
| 2026-07-27 | $134.530 | $161,66 | $0,00012745 |
| 2026-07-26 | $132.476 | $148,99 | $0,00013453 |
| 2026-07-25 | $130.261 | $104,21 | $0,00013248 |
| 2026-07-24 | $134.371 | $285,40 | $0,00013026 |
| 2026-07-23 | $136.648 | $1.182,12 | $0,00013437 |
| 2026-07-22 | $128.111 | $215,92 | $0,00013665 |
| 2026-07-21 | $129.568 | $336,15 | $0,00012811 |
| 2026-07-20 | $126.073 | $129,87 | $0,00012957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
