Kyber Network Crystal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $21.919.434 | $2.654.057 | N/A |
| 2026-07-06 | $22.596.785 | $3.130.340 | $0,112963 |
| 2026-07-05 | $22.534.218 | $2.388.856 | $0,112650 |
| 2026-07-04 | $22.764.325 | $3.031.703 | $0,113800 |
| 2026-07-03 | $22.715.318 | $2.679.811 | $0,113555 |
| 2026-07-02 | $21.996.610 | $3.305.363 | $0,109963 |
| 2026-07-01 | $21.702.674 | $3.632.946 | $0,108493 |
| 2026-06-30 | $21.188.873 | $3.045.068 | $0,105925 |
| 2026-06-29 | $21.919.029 | $3.254.492 | $0,109575 |
| 2026-06-28 | $26.549.205 | $5.932.272 | $0,110174 |
| 2026-06-27 | $21.730.016 | $3.581.297 | $0,108631 |
| 2026-06-26 | $21.600.767 | $2.520.655 | $0,107984 |
| 2026-06-25 | $21.437.788 | $2.573.100 | $0,107170 |
| 2026-06-24 | $22.028.979 | $3.428.890 | $0,110125 |
| 2026-06-23 | $22.386.005 | $2.432.287 | $0,111910 |
| 2026-06-22 | $23.078.987 | $3.371.854 | $0,115375 |
| 2026-06-21 | $23.009.984 | $4.287.029 | $0,115031 |
| 2026-06-20 | $23.684.965 | $2.625.821 | $0,118406 |
| 2026-06-19 | $23.343.925 | $3.880.163 | $0,116701 |
| 2026-06-18 | $23.605.909 | $4.171.686 | $0,118011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
