Kyber Network Crystal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $94.626.580 | $7.807.798 | $0,556291 | N/A |
2024-05-12 | $96.034.533 | $9.157.034 | $0,564187 | $0,556291 |
2024-05-11 | $97.777.579 | $14.709.122 | $0,574346 | $0,564187 |
2024-05-10 | $104.075.240 | $10.537.811 | $0,610714 | $0,574346 |
2024-05-09 | $100.570.529 | $12.347.874 | $0,591409 | $0,610714 |
2024-05-08 | $99.494.093 | $11.301.672 | $0,583691 | $0,591409 |
2024-05-07 | $100.460.019 | $11.205.186 | $0,589772 | $0,583691 |
2024-05-06 | $102.064.729 | $10.784.359 | $0,599829 | $0,589772 |
2024-05-05 | $101.604.781 | $10.483.141 | $0,597567 | $0,599829 |
2024-05-04 | $102.424.187 | $11.536.217 | $0,601539 | $0,597567 |
2024-05-03 | $99.715.872 | $12.747.162 | $0,585949 | $0,601539 |
2024-05-02 | $98.081.006 | $16.926.578 | $0,573813 | $0,585949 |
2024-05-01 | $95.620.792 | $15.358.750 | $0,560546 | $0,573813 |
2024-04-30 | $99.871.015 | $12.767.765 | $0,586669 | $0,560546 |
2024-04-29 | $101.376.388 | $13.060.862 | $0,595360 | $0,586669 |
2024-04-28 | $102.851.860 | $11.125.054 | $0,604158 | $0,595360 |
2024-04-27 | $101.321.308 | $12.490.554 | $0,595713 | $0,604158 |
2024-04-26 | $103.485.080 | $13.201.395 | $0,607663 | $0,595713 |
2024-04-25 | $101.448.494 | $13.977.300 | $0,596399 | $0,607663 |
2024-04-24 | $107.774.449 | $10.713.029 | $0,633896 | $0,596399 |
2024-04-23 | $108.029.319 | $11.667.024 | $0,634071 | $0,633896 |
2024-04-22 | $103.799.886 | $10.660.733 | $0,610100 | $0,634071 |
2024-04-21 | $105.899.836 | $12.975.334 | $0,623185 | $0,610100 |
2024-04-20 | $99.888.814 | $15.080.166 | $0,586710 | $0,623185 |
2024-04-19 | $98.194.828 | $6.657.386 | $0,576804 | $0,586710 |
2024-04-18 | $95.266.350 | $13.806.639 | $0,561007 | $0,576804 |
2024-04-17 | $97.833.068 | $15.652.260 | $0,575771 | $0,561007 |
2024-04-16 | $96.581.064 | $19.312.460 | $0,568977 | $0,575771 |
2024-04-15 | $99.445.045 | $25.808.031 | $0,583440 | $0,568977 |
2024-04-14 | $90.311.994 | $27.673.168 | $0,529436 | $0,583440 |
2024-04-13 | $108.894.044 | $22.122.280 | $0,639910 | $0,529436 |
Ali želite podatke v drugi valuti? Uporabite naš API