Kyber Network Crystal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $30.112.966 | $1.549.437 | N/A |
| 2026-10-05 | $29.951.212 | $1.523.038 | $0,143885 |
| 2026-10-04 | $29.894.354 | $8.275.717 | $0,143112 |
| 2026-10-03 | $29.996.959 | $2.167.457 | $0,142873 |
| 2026-10-02 | $28.689.413 | $1.327.453 | $0,143363 |
| 2026-10-01 | $28.835.845 | $1.689.527 | $0,137114 |
| 2026-09-30 | $28.703.634 | $1.779.606 | $0,137814 |
| 2026-09-29 | $29.211.085 | $1.933.075 | $0,137182 |
| 2026-09-28 | $30.698.768 | $1.684.867 | $0,139607 |
| 2026-09-27 | $30.507.584 | $1.600.151 | $0,146717 |
| 2026-09-26 | $30.725.056 | $2.295.089 | $0,145804 |
| 2026-09-25 | $30.422.258 | $1.763.551 | $0,146844 |
| 2026-09-24 | $29.434.370 | $2.246.932 | $0,145397 |
| 2026-09-23 | $31.511.975 | $1.658.971 | $0,140676 |
| 2026-09-22 | $31.232.316 | $1.766.827 | $0,150605 |
| 2026-09-21 | $30.183.453 | $2.079.789 | $0,149270 |
| 2026-09-20 | $30.878.773 | $2.324.987 | $0,144258 |
| 2026-09-19 | $29.720.029 | $2.100.007 | $0,147582 |
| 2026-09-18 | $27.523.620 | $1.825.347 | $0,142044 |
| 2026-09-17 | $27.585.743 | $3.252.536 | $0,131547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
