Kylacoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $4.198,58 | $1,79 | N/A |
| 2026-06-11 | $4.199,00 | $15,94 | $0,561383 |
| 2026-06-10 | $4.234,88 | $2,00 | $0,561424 |
| 2026-06-09 | $4.231,67 | $8,61 | $0,566245 |
| 2026-06-08 | $4.410,70 | $1,85 | $0,565807 |
| 2026-06-07 | $5.233,01 | $2,64 | $0,589748 |
| 2026-06-06 | $4.186,99 | $0,895733 | $0,699694 |
| 2026-06-05 | $3.802,63 | $10,18 | $0,559833 |
| 2026-06-04 | $9.337,64 | $3,85 | $0,508448 |
| 2026-06-03 | $9.410,69 | $5,02 | $1,25 |
| 2026-06-02 | $9.410,69 | $4,19 | $1,26 |
| 2026-06-01 | $9.335,21 | $9,36 | $1,26 |
| 2026-05-31 | $10.091,03 | $4,25 | $1,25 |
| 2026-05-30 | $10.091,35 | $4,26 | $1,35 |
| 2026-05-29 | $10.091,36 | $31,24 | $1,35 |
| 2026-05-28 | $10.089,92 | $5,46 | $1,35 |
| 2026-05-27 | $10.090,97 | $4,45 | $1,35 |
| 2026-05-26 | $10.095,77 | $4,45 | $1,35 |
| 2026-05-25 | $10.092,68 | $4,41 | $1,35 |
| 2026-05-24 | $10.092,29 | $4,45 | $1,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
