Kylacoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $17.133,49 | $12,33 | N/A |
| 2026-07-28 | $17.133,63 | $34,14 | $2,29 |
| 2026-07-27 | $17.115,01 | $47,37 | $2,29 |
| 2026-07-26 | $17.188,98 | $8,31 | $2,29 |
| 2026-07-25 | $17.188,46 | $8,50 | $2,30 |
| 2026-07-24 | $17.190,81 | $8,39 | $2,30 |
| 2026-07-23 | $17.940,92 | $9,96 | $2,30 |
| 2026-07-22 | $17.126,72 | $46,51 | $2,40 |
| 2026-07-21 | $16.442,95 | $9,84 | $2,29 |
| 2026-07-20 | $16.442,91 | $9,16 | $2,20 |
| 2026-07-19 | $16.448,37 | $33,28 | $2,20 |
| 2026-07-18 | $11.965,30 | $36,80 | $2,20 |
| 2026-07-17 | $10.243,19 | $15,21 | $1,60 |
| 2026-07-16 | $10.132,50 | $7,16 | $1,37 |
| 2026-07-15 | $10.137,28 | $9,82 | $1,35 |
| 2026-07-14 | $10.087,19 | $5,87 | $1,36 |
| 2026-07-13 | $9.364,62 | $32,74 | $1,35 |
| 2026-07-12 | $9.364,48 | $4,71 | $1,25 |
| 2026-07-11 | $8.980,34 | $9,02 | $1,25 |
| 2026-07-10 | $7.638,81 | $24,64 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
