Kylacoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $14.970,34 | $5,98 | N/A |
| 2026-09-12 | $24.675 | $80,99 | $2,00 |
| 2026-09-11 | $26.167 | $58,89 | $3,30 |
| 2026-09-10 | $10.634,20 | $49,81 | $3,50 |
| 2026-09-09 | $16.378,22 | $7,91 | $1,42 |
| 2026-09-08 | $16.376,37 | $11,38 | $2,19 |
| 2026-09-07 | $15.846,92 | $7,28 | $2,19 |
| 2026-09-06 | $15.848,49 | $10,18 | $2,12 |
| 2026-09-05 | $15.783,03 | $7,85 | $2,12 |
| 2026-09-04 | $15.705,28 | $6,33 | $2,11 |
| 2026-09-03 | $24.671 | $55,56 | $2,10 |
| 2026-09-02 | $22.428 | $29,00 | $3,30 |
| 2026-09-01 | $15.701,68 | $50,19 | $3,00 |
| 2026-08-31 | $15.703,78 | $10,11 | $2,10 |
| 2026-08-30 | $10.544,81 | $6,24 | $2,10 |
| 2026-08-29 | $10.469,63 | $5,15 | $1,41 |
| 2026-08-28 | $10.471,73 | $6,38 | $1,40 |
| 2026-08-27 | $10.455,39 | $3,57 | $1,40 |
| 2026-08-26 | $15.479,02 | $21,52 | $1,40 |
| 2026-08-25 | $15.479,35 | $36,24 | $2,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
