Kyros Restaked SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $11.144.885 | $2.046,36 | N/A |
| 2026-10-30 | $11.043.730 | $87,27 | $126,11 |
| 2026-10-29 | $11.846.506 | $70,01 | $124,96 |
| 2026-10-28 | $11.695.723 | $80,29 | $134,04 |
| 2026-10-27 | $11.655.840 | $27,97 | $132,43 |
| 2026-10-26 | $11.693.924 | $850,11 | $131,98 |
| 2026-10-25 | $11.838.238 | $27,06 | $132,41 |
| 2026-10-24 | $11.871.188 | $8,85 | $134,04 |
| 2026-10-23 | $11.965.240 | $384,43 | $134,41 |
| 2026-10-22 | $12.379.704 | $105,28 | $135,48 |
| 2026-10-21 | $12.345.151 | $113,65 | $140,03 |
| 2026-10-20 | $12.149.856 | $17,37 | $139,61 |
| 2026-10-19 | $11.657.512 | $25,96 | $137,40 |
| 2026-10-18 | $11.557.534 | $20,43 | $136,14 |
| 2026-10-17 | $11.689.924 | $128,62 | $134,97 |
| 2026-10-16 | $11.805.018 | $41,60 | $136,52 |
| 2026-10-15 | $11.665.491 | $145,52 | $137,87 |
| 2026-10-14 | $11.966.504 | $113,52 | $136,24 |
| 2026-10-13 | $11.850.317 | $1.514,50 | $139,76 |
| 2026-10-12 | $12.474.412 | $1.019,28 | $138,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
