Kyros Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $297.798 | $207,95 | N/A |
| 2026-10-03 | $299.767 | $459,19 | $0,01293114 |
| 2026-10-02 | $294.351 | $607,60 | $0,01301664 |
| 2026-10-01 | $298.800 | $317,80 | $0,01278145 |
| 2026-09-30 | $299.197 | $341,81 | $0,01297464 |
| 2026-09-29 | $295.341 | $234,35 | $0,01299188 |
| 2026-09-28 | $305.850 | $1.271,96 | $0,01282445 |
| 2026-09-27 | $306.994 | $4.207,98 | $0,01328076 |
| 2026-09-26 | $339.794 | $365,30 | $0,01333045 |
| 2026-09-25 | $323.323 | $214,53 | $0,01475470 |
| 2026-09-24 | $315.705 | $375,68 | $0,01403947 |
| 2026-09-23 | $325.580 | $455,62 | $0,01370868 |
| 2026-09-22 | $319.230 | $1.732,67 | $0,01413749 |
| 2026-09-21 | $321.890 | $598,28 | $0,01386177 |
| 2026-09-20 | $325.911 | $823,22 | $0,01397724 |
| 2026-09-19 | $342.676 | $612,03 | $0,01415186 |
| 2026-09-18 | $315.242 | $580,05 | $0,01487983 |
| 2026-09-17 | $323.941 | $4,27 | $0,01368860 |
| 2026-09-16 | $319.806 | $272,26 | $0,01406633 |
| 2026-09-15 | $349.617 | $171,23 | $0,01388679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
