Kyros Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $302.326 | $256,02 | N/A |
| 2026-08-09 | $305.102 | $66,71 | $0,01312775 |
| 2026-08-08 | $307.237 | $6,93 | $0,01324828 |
| 2026-08-07 | $292.464 | $88,04 | $0,01334097 |
| 2026-08-06 | $297.229 | $102,19 | $0,01269952 |
| 2026-08-05 | $296.868 | $17,56 | $0,01300044 |
| 2026-08-04 | $296.328 | $90,43 | $0,01298468 |
| 2026-08-03 | $296.679 | $253,44 | $0,01296105 |
| 2026-08-02 | $0,000000000000000000 | $53,71 | $0,01297640 |
| 2026-08-01 | $0,000000000000000000 | $115,94 | $0,01296624 |
| 2026-07-31 | $0,000000000000000000 | $493,26 | $0,01306361 |
| 2026-07-30 | $0,000000000000000000 | $885,07 | $0,01336011 |
| 2026-07-29 | $0,000000000000000000 | $363,88 | $0,01360395 |
| 2026-07-28 | $0,000000000000000000 | $2.994,66 | $0,01430951 |
| 2026-07-27 | $0,000000000000000000 | $2.150,85 | $0,01418722 |
| 2026-07-26 | $0,000000000000000000 | $10,61 | $0,01549978 |
| 2026-07-25 | $0,000000000000000000 | $2.464,23 | $0,01715204 |
| 2026-07-24 | $0,000000000000000000 | $4.246,65 | $0,01717125 |
| 2026-07-23 | $0,000000000000000000 | $75,00 | $0,01707156 |
| 2026-07-22 | $0,000000000000000000 | $161,96 | $0,01388961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
