Kyros Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $1.890,05 | N/A |
| 2026-05-10 | $0,000000000000000000 | $1.530,26 | $0,01604216 |
| 2026-05-09 | $0,000000000000000000 | $1.171,60 | $0,01424702 |
| 2026-05-08 | $0,000000000000000000 | $787,41 | $0,01318889 |
| 2026-05-07 | $0,000000000000000000 | $3.426,29 | $0,01257898 |
| 2026-05-06 | $0,000000000000000000 | $104,86 | $0,01250975 |
| 2026-05-05 | $0,000000000000000000 | $167,55 | $0,01011203 |
| 2026-05-04 | $0,000000000000000000 | $56,80 | $0,00983190 |
| 2026-05-03 | $0,000000000000000000 | $29,90 | $0,00972796 |
| 2026-05-02 | $0,000000000000000000 | $243,44 | $0,00982282 |
| 2026-05-01 | $0,000000000000000000 | $133,51 | $0,00973057 |
| 2026-04-30 | $0,000000000000000000 | $76,71 | $0,00963465 |
| 2026-04-29 | $0,000000000000000000 | $74,68 | $0,00956871 |
| 2026-04-28 | $0,000000000000000000 | $617,27 | $0,00970093 |
| 2026-04-27 | $0,000000000000000000 | $399,57 | $0,00975645 |
| 2026-04-26 | $0,000000000000000000 | $4,99 | $0,01046717 |
| 2026-04-25 | $0,000000000000000000 | $79,41 | $0,01014462 |
| 2026-04-24 | $0,000000000000000000 | $71,29 | $0,01014702 |
| 2026-04-23 | $0,000000000000000000 | $274,93 | $0,01013489 |
| 2026-04-22 | $0,000000000000000000 | $264,08 | $0,01030317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
