Kyros Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $812,48 | N/A |
| 2026-06-25 | $0,000000000000000000 | $399,82 | $0,01677172 |
| 2026-06-24 | $0,000000000000000000 | $101,76 | $0,01651206 |
| 2026-06-23 | $0,000000000000000000 | $215,15 | $0,01713158 |
| 2026-06-22 | $0,000000000000000000 | $216,25 | $0,01780524 |
| 2026-06-21 | $0,000000000000000000 | $372,68 | $0,01760823 |
| 2026-06-20 | $0,000000000000000000 | $207,50 | $0,01769124 |
| 2026-06-19 | $0,000000000000000000 | $304,39 | $0,01672553 |
| 2026-06-18 | $0,000000000000000000 | $89,60 | $0,01665604 |
| 2026-06-17 | $0,000000000000000000 | $334,97 | $0,01751949 |
| 2026-06-16 | $0,000000000000000000 | $417,07 | $0,01811024 |
| 2026-06-15 | $0,000000000000000000 | $5.863,52 | $0,01783826 |
| 2026-06-14 | $0,000000000000000000 | $7.166,99 | $0,01771149 |
| 2026-06-13 | $0,000000000000000000 | $286,45 | $0,01643367 |
| 2026-06-12 | $0,000000000000000000 | $806,63 | $0,01323418 |
| 2026-06-11 | $0,000000000000000000 | $32,98 | $0,01350641 |
| 2026-06-10 | $0,000000000000000000 | $607,84 | $0,01230531 |
| 2026-06-09 | $0,000000000000000000 | $80,93 | $0,01267846 |
| 2026-06-08 | $0,000000000000000000 | $281,97 | $0,01282085 |
| 2026-06-07 | $0,000000000000000000 | $48,44 | $0,01272420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
