KYVE Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.161.748 | $3.701,70 | N/A |
| 2026-05-11 | $2.098.859 | $3.000,26 | $0,00182508 |
| 2026-05-10 | $2.136.316 | $1.556,54 | $0,00177238 |
| 2026-05-09 | $2.153.241 | $2.557,50 | $0,00180444 |
| 2026-05-08 | $2.243.261 | $1.749,74 | $0,00181914 |
| 2026-05-07 | $2.267.554 | $13.669,46 | $0,00189565 |
| 2026-05-06 | $2.209.359 | $5.294,09 | $0,00191667 |
| 2026-05-05 | $2.160.750 | $3.215,01 | $0,00186789 |
| 2026-05-04 | $2.317.578 | $1.294,11 | $0,00182724 |
| 2026-05-03 | $2.353.635 | $1.453,81 | $0,00196035 |
| 2026-05-02 | $2.394.681 | $19.368,17 | $0,00199128 |
| 2026-05-01 | $2.177.292 | $6.230,53 | $0,00202642 |
| 2026-04-30 | $2.192.314 | $3.341,32 | $0,00184294 |
| 2026-04-29 | $2.306.337 | $5.590,45 | $0,00185608 |
| 2026-04-28 | $2.429.265 | $2.957,57 | $0,00195312 |
| 2026-04-27 | $2.345.155 | $19.342,14 | $0,00205766 |
| 2026-04-26 | $3.173.761 | $21.941 | $0,00198689 |
| 2026-04-25 | $2.245.338 | $41.788 | $0,00268952 |
| 2026-04-24 | $3.046.156 | $50.797 | $0,00190325 |
| 2026-04-23 | $1.924.665 | $2.287,91 | $0,00259387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
