KYVE Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $3.586.842 | $25.086 | N/A |
| 2026-07-30 | $3.661.271 | $12.671,26 | $0,00297206 |
| 2026-07-29 | $4.684.443 | $12.819,65 | $0,00303439 |
| 2026-07-28 | $4.669.556 | $18.431,41 | $0,00388323 |
| 2026-07-27 | $4.963.847 | $15.488,31 | $0,00387173 |
| 2026-07-26 | $5.566.383 | $47.840 | $0,00411673 |
| 2026-07-25 | $4.276.005 | $15.190,99 | $0,00461760 |
| 2026-07-24 | $4.493.918 | $31.721 | $0,00354804 |
| 2026-07-23 | $6.243.523 | $26.517 | $0,00372974 |
| 2026-07-22 | $7.095.517 | $55.672 | $0,00518298 |
| 2026-07-21 | $6.274.777 | $22.131 | $0,00589156 |
| 2026-07-20 | $5.360.197 | $27.155 | $0,00521126 |
| 2026-07-19 | $4.792.491 | $27.391 | $0,00445269 |
| 2026-07-18 | $5.107.536 | $29.872 | $0,00398198 |
| 2026-07-17 | $3.922.661 | $53.873 | $0,00424468 |
| 2026-07-16 | $3.060.388 | $39.360 | $0,00326076 |
| 2026-07-15 | $3.561.607 | $71.766 | $0,00254462 |
| 2026-07-14 | $5.145.371 | $147.009 | $0,00296212 |
| 2026-07-13 | $2.097.536 | $3.299,64 | $0,00428036 |
| 2026-07-12 | $1.955.263 | $2.983,13 | $0,00174532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
