KYVE Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $1.942.375 | $1.612,31 | N/A |
| 2026-11-01 | $1.926.336 | $663,57 | $0,00157484 |
| 2026-10-31 | $2.019.677 | $2.803,82 | $0,00156221 |
| 2026-10-30 | $2.003.812 | $5.587,22 | $0,00163831 |
| 2026-10-29 | $2.389.659 | $3.461,49 | $0,00162581 |
| 2026-10-28 | $2.115.270 | $2.098,38 | $0,00193931 |
| 2026-10-27 | $1.942.926 | $5.714,81 | $0,00171702 |
| 2026-10-26 | $1.854.048 | $1.892,30 | $0,00157749 |
| 2026-10-25 | $2.106.203 | $896,70 | $0,00150568 |
| 2026-10-24 | $2.165.234 | $2.305,09 | $0,00171085 |
| 2026-10-23 | $2.137.220 | $782,04 | $0,00175923 |
| 2026-10-22 | $2.259.836 | $967,09 | $0,00173689 |
| 2026-10-21 | $2.216.136 | $2.231,70 | $0,00183698 |
| 2026-10-20 | $2.166.564 | $2.337,16 | $0,00180188 |
| 2026-10-19 | $2.061.430 | $2.703,18 | $0,00176198 |
| 2026-10-18 | $2.203.054 | $402,57 | $0,00167686 |
| 2026-10-17 | $2.263.021 | $282,20 | $0,00179250 |
| 2026-10-16 | $2.365.032 | $1.719,65 | $0,00184172 |
| 2026-10-15 | $2.315.139 | $1.457,82 | $0,00192517 |
| 2026-10-14 | $2.331.214 | $4.245,56 | $0,00188498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
