KYVE Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $1.933.879 | $856,97 | N/A |
| 2026-09-17 | $1.946.007 | $1.040,37 | $0,00158447 |
| 2026-09-16 | $1.938.877 | $2.779,10 | $0,00159474 |
| 2026-09-15 | $2.058.047 | $3.733,17 | $0,00158925 |
| 2026-09-14 | $1.956.726 | $1.864,87 | $0,00168730 |
| 2026-09-13 | $1.941.397 | $3.266,34 | $0,00160459 |
| 2026-09-12 | $2.123.465 | $1.190,13 | $0,00159238 |
| 2026-09-11 | $2.093.403 | $1.624,36 | $0,00174214 |
| 2026-09-10 | $2.208.825 | $3.615,28 | $0,00171787 |
| 2026-09-09 | $2.195.120 | $2.876,93 | $0,00181299 |
| 2026-09-08 | $2.391.531 | $11.589,11 | $0,00180216 |
| 2026-09-07 | $2.201.182 | $9.112,00 | $0,00196385 |
| 2026-09-06 | $2.239.555 | $5.595,23 | $0,00180796 |
| 2026-09-05 | $2.289.370 | $8.859,58 | $0,00183993 |
| 2026-09-04 | $2.376.364 | $23.667 | $0,00188130 |
| 2026-09-03 | $2.877.419 | $8.613,53 | $0,00195326 |
| 2026-09-02 | $2.600.005 | $9.386,08 | $0,00236564 |
| 2026-09-01 | $3.214.494 | $5.030,14 | $0,00213806 |
| 2026-08-31 | $3.026.699 | $5.606,98 | $0,00264398 |
| 2026-08-30 | $2.862.633 | $31.279 | $0,00249008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
