kzl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $15.654,30 | $78,98 | N/A |
| 2026-05-20 | $15.562,33 | $78,54 | $0,00001565 |
| 2026-05-19 | $15.562,33 | $78,54 | $0,00001556 |
| 2026-05-18 | $15.939,73 | $4,33 | $0,00001556 |
| 2026-05-17 | $15.864,09 | $4,29 | $0,00001594 |
| 2026-05-16 | $16.337,60 | $5.504,46 | $0,00001578 |
| 2026-05-15 | $16.341,91 | $5.505,91 | $0,00001634 |
| 2026-05-12 | $17.534,71 | $2,61 | $0,00001634 |
| 2026-05-11 | $17.624,44 | $2,63 | $0,00001753 |
| 2026-05-10 | $16.994,31 | $5,14 | $0,00001770 |
| 2026-05-09 | $17.080,77 | $5,14 | $0,00001708 |
| 2026-05-06 | $15.571,51 | $2,30 | $0,00001708 |
| 2026-05-05 | $15.384,18 | $2,48 | $0,00001557 |
| 2026-05-04 | $15.447,64 | $230,38 | $0,00001538 |
| 2026-05-03 | $15.488,37 | $230,80 | $0,00001545 |
| 2026-05-02 | $15.488,37 | $230,80 | $0,00001549 |
| 2026-04-27 | $16.453,41 | $91,50 | $0,00001549 |
| 2026-04-26 | $16.551,59 | $92,04 | $0,00001645 |
| 2026-04-25 | $16.822,13 | $1.455,92 | $0,00001655 |
| 2026-04-24 | $16.208,71 | $814,14 | $0,00001682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
