kzl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $20.378 | $84,86 | N/A |
| 2026-09-05 | $19.969,35 | $440,36 | $0,00002038 |
| 2026-09-04 | $19.759,73 | $188,00 | $0,00001997 |
| 2026-09-02 | $19.821,67 | $144,88 | $0,00001976 |
| 2026-09-01 | $20.626 | $213,77 | $0,00001982 |
| 2026-08-24 | $18.665,21 | $362,23 | $0,00002063 |
| 2026-08-23 | $18.360,79 | $3,88 | $0,00001867 |
| 2026-08-22 | $18.353,21 | $48,99 | $0,00001836 |
| 2026-08-21 | $17.109,26 | $53,07 | $0,00001835 |
| 2026-08-20 | $17.030,32 | $52,82 | $0,00001711 |
| 2026-08-19 | $15.170,40 | $59,15 | $0,00001703 |
| 2026-08-18 | $14.968,62 | $81,51 | $0,00001517 |
| 2026-08-17 | $15.130,68 | $23,40 | $0,00001497 |
| 2026-08-14 | $15.735,53 | $49,96 | $0,00001513 |
| 2026-08-13 | $15.531,50 | $1.162,39 | $0,00001574 |
| 2026-08-12 | $13.618,55 | $325,92 | $0,00001553 |
| 2026-08-09 | $12.698,59 | $4,29 | $0,00001362 |
| 2026-08-08 | $12.704,16 | $4,29 | $0,00001270 |
| 2026-08-07 | $12.065,43 | $2,89 | $0,00001270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
