kzl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $20.958 | $28,31 | N/A |
| 2026-10-21 | $20.924 | $59,37 | $0,00002096 |
| 2026-10-20 | $20.574 | $33,00 | $0,00002092 |
| 2026-10-19 | $20.509 | $8,20 | $0,00002057 |
| 2026-10-18 | $20.378 | $12,40 | $0,00002051 |
| 2026-10-17 | $20.693 | $3,69 | $0,00002038 |
| 2026-10-15 | $20.385 | $403,37 | $0,00002069 |
| 2026-10-14 | $21.663 | $9,56 | $0,00002039 |
| 2026-10-13 | $21.437 | $96,28 | $0,00002166 |
| 2026-10-12 | $22.891 | $90,46 | $0,00002144 |
| 2026-10-11 | $22.054 | $197,35 | $0,00002289 |
| 2026-10-10 | $21.377 | $282,12 | $0,00002205 |
| 2026-10-09 | $22.314 | $164,75 | $0,00002138 |
| 2026-10-08 | $23.839 | $596,99 | $0,00002231 |
| 2026-10-07 | $26.169 | $41.485 | $0,00002384 |
| 2026-10-06 | $22.295 | $1,24 | $0,00002617 |
| 2026-10-05 | $22.630 | $13,55 | $0,00002230 |
| 2026-10-04 | $22.293 | $1,087 | $0,00002263 |
| 2026-10-03 | $22.057 | $1,015 | $0,00002229 |
| 2026-10-02 | $21.909 | $1,017 | $0,00002206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
