L3USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $9,64 | N/A |
| 2026-08-11 | $0,000000000000000000 | $42,17 | $0,887060 |
| 2026-08-10 | $0,000000000000000000 | $1,23 | $0,873355 |
| 2026-08-09 | $0,000000000000000000 | $232,94 | $0,03014334 |
| 2026-08-08 | $0,000000000000000000 | $0,01577622 | $0,03040256 |
| 2026-08-07 | $0,000000000000000000 | $9,89 | $0,02798734 |
| 2026-08-06 | $0,000000000000000000 | $14,97 | $0,997947 |
| 2026-08-04 | $0,000000000000000000 | $0,745465 | $0,998076 |
| 2026-08-03 | $0,000000000000000000 | $1,60 | $0,02656375 |
| 2026-08-02 | $0,000000000000000000 | $1,093 | $0,02655248 |
| 2026-08-01 | $0,000000000000000000 | $0,01550968 | $0,02321948 |
| 2026-07-31 | $0,000000000000000000 | $0,495351 | $0,02690978 |
| 2026-07-30 | $0,000000000000000000 | $0,680064 | $0,02858044 |
| 2026-07-29 | $0,000000000000000000 | $0,662118 | $0,02765680 |
| 2026-07-28 | $0,000000000000000000 | $0,544560 | $0,02816153 |
| 2026-07-27 | $0,000000000000000000 | $3,91 | $0,02811751 |
| 2026-07-21 | $0,000000000000000000 | $0,987296 | $0,02779053 |
| 2026-07-20 | $0,000000000000000000 | $0,085532 | $0,02941444 |
| 2026-07-19 | $0,000000000000000000 | $0,426874 | $0,02932713 |
| 2026-07-18 | $0,000000000000000000 | $0,445193 | $0,02896540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
