L3USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $13,41 | $0,249005 | N/A |
2024-05-22 | $0,000000000000000000 | $22,19 | $0,255236 | $0,249005 |
2024-05-21 | $0,000000000000000000 | $59,84 | $0,257813 | $0,255236 |
2024-05-20 | $0,000000000000000000 | $294,86 | $0,259248 | $0,257813 |
2024-05-19 | $0,000000000000000000 | $1,37 | $0,333972 | $0,259248 |
2024-05-18 | $0,000000000000000000 | $1,010 | $0,325365 | $0,333972 |
2024-05-17 | $0,000000000000000000 | $2,09 | $0,320899 | $0,325365 |
2024-05-16 | $0,000000000000000000 | $319,84 | $0,318041 | $0,320899 |
2024-05-15 | $0,000000000000000000 | $423,51 | $0,258833 | $0,318041 |
2024-05-14 | $0,000000000000000000 | $2.581,07 | $0,263153 | $0,258833 |
2024-05-13 | $0,000000000000000000 | $17,33 | $0,654963 | $0,263153 |
2024-05-12 | $0,000000000000000000 | $115,90 | $0,659375 | $0,654963 |
2024-05-11 | $0,000000000000000000 | $2,46 | $0,726656 | $0,659375 |
2024-05-10 | $0,000000000000000000 | $2,57 | $0,664064 | $0,726656 |
2024-05-09 | $0,000000000000000000 | $2,55 | $0,659726 | $0,664064 |
2024-05-08 | $0,000000000000000000 | $1,34 | $0,662286 | $0,659726 |
2024-05-07 | $0,000000000000000000 | $1,63 | $0,651127 | $0,662286 |
2024-05-06 | $0,000000000000000000 | $1,63 | $0,651127 | $0,651127 |
2024-05-04 | $0,000000000000000000 | $3,06 | $0,631435 | $0,651127 |
2024-05-03 | $0,000000000000000000 | $3,05 | $0,630153 | $0,631435 |
2024-05-02 | $0,000000000000000000 | $259,86 | $0,637143 | $0,630153 |
2024-05-01 | $0,000000000000000000 | $54,21 | $0,549577 | $0,637143 |
2024-04-30 | $0,000000000000000000 | $2,67 | $0,610478 | $0,549577 |
2024-04-29 | $0,000000000000000000 | $1,28 | $0,594664 | $0,610478 |
2024-04-28 | $0,000000000000000000 | $5,29 | $0,604575 | $0,594664 |
2024-04-27 | $0,000000000000000000 | $2.922,96 | $0,607892 | $0,604575 |
2024-04-26 | $0,000000000000000000 | $2,24 | $0,438700 | $0,607892 |
2024-04-25 | $0,000000000000000000 | $2,24 | $0,438700 | $0,438700 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $0,988645 | $0,438700 |
Ali želite podatke v drugi valuti? Uporabite naš API