La Peseta USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $2,98 | $0,00218323 | N/A |
2024-06-02 | $0,000000000000000000 | $2,98 | $0,00218351 | $0,00218323 |
2024-06-01 | $0,000000000000000000 | $0,02507273 | $0,00217720 | $0,00218351 |
2024-05-31 | $0,000000000000000000 | $0,02507273 | $0,00217720 | $0,00217720 |
2024-05-30 | $0,000000000000000000 | $0,057960 | $0,00231839 | $0,00217720 |
2024-05-29 | $0,000000000000000000 | $3,01 | $0,00232999 | $0,00231839 |
2024-05-28 | $0,000000000000000000 | $0,01491920 | $0,00234811 | $0,00232999 |
2024-05-27 | $0,000000000000000000 | $5,05 | $0,00239881 | $0,00234811 |
2024-05-26 | $0,000000000000000000 | $20,93 | $0,00249969 | $0,00239881 |
2024-05-25 | $0,000000000000000000 | $0,00555763 | $0,00277882 | $0,00249969 |
2024-05-24 | $0,000000000000000000 | $0,01384354 | $0,00276871 | $0,00277882 |
2024-05-23 | $0,000000000000000000 | $0,01384262 | $0,00276852 | $0,00276871 |
2024-05-22 | $0,000000000000000000 | $0,552333 | $0,00276902 | $0,00276852 |
2024-05-21 | $0,000000000000000000 | $68,60 | $0,00277000 | $0,00276902 |
2024-05-20 | $0,000000000000000000 | $0,962335 | $0,00276973 | $0,00277000 |
2024-05-19 | $0,000000000000000000 | $0,076150 | $0,00188958 | $0,00276973 |
2024-05-18 | $0,000000000000000000 | $0,076149 | $0,00188956 | $0,00188958 |
2024-05-17 | $0,000000000000000000 | $3,05 | $0,00188767 | $0,00188956 |
2024-05-16 | $0,000000000000000000 | $0,150067 | $0,00300024 | $0,00188767 |
2024-05-15 | $0,000000000000000000 | $0,00206418 | $0,00349861 | $0,00300024 |
2024-05-14 | $0,000000000000000000 | $20,10 | $0,00349920 | $0,00349861 |
2024-05-13 | $0,000000000000000000 | $20,10 | $0,00349920 | $0,00349920 |
2024-05-11 | $0,000000000000000000 | $0,00409460 | $0,00409460 | $0,00349920 |
2024-05-10 | $0,000000000000000000 | $0,116789 | $0,00409594 | $0,00409460 |
2024-05-09 | $0,000000000000000000 | $0,00404974 | $0,00404974 | $0,00409594 |
2024-05-08 | $0,000000000000000000 | $1,23 | $0,00409793 | $0,00404974 |
2024-05-07 | $0,000000000000000000 | $0,00416129 | $0,00416129 | $0,00409793 |
2024-05-06 | $0,000000000000000000 | $2,01 | $0,00420016 | $0,00416129 |
2024-05-05 | $0,000000000000000000 | $2,01 | $0,00420016 | $0,00420016 |
Ali želite podatke v drugi valuti? Uporabite naš API