LAB Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $31.566.591 | $8.615.955 | N/A |
| 2026-11-05 | $35.347.782 | $8.077.407 | $0,04070257 |
| 2026-11-04 | $35.459.592 | $8.229.150 | $0,04557812 |
| 2026-11-03 | $34.818.424 | $7.982.013 | $0,04572229 |
| 2026-11-02 | $34.949.812 | $8.007.531 | $0,04489555 |
| 2026-11-01 | $34.320.957 | $6.773.383 | $0,04506496 |
| 2026-10-31 | $34.343.121 | $4.086.804 | $0,04425411 |
| 2026-10-30 | $33.964.470 | $9.614.731 | $0,04428269 |
| 2026-10-29 | $35.799.415 | $12.732.256 | $0,04379445 |
| 2026-10-28 | $35.068.927 | $7.523.148 | $0,04616046 |
| 2026-10-27 | $30.390.561 | $8.471.166 | $0,04521855 |
| 2026-10-26 | $28.897.482 | $2.255.823 | $0,03918618 |
| 2026-10-25 | $30.250.485 | $3.150.155 | $0,03726097 |
| 2026-10-24 | $30.942.080 | $7.508.470 | $0,03900556 |
| 2026-10-23 | $32.364.249 | $7.872.269 | $0,03989732 |
| 2026-10-22 | $34.456.278 | $8.506.929 | $0,04173109 |
| 2026-10-21 | $34.109.906 | $10.432.833 | $0,04442859 |
| 2026-10-20 | $31.650.748 | $8.261.787 | $0,04398197 |
| 2026-10-19 | $34.039.869 | $7.225.057 | $0,04081109 |
| 2026-10-18 | $34.706.637 | $4.247.657 | $0,04389167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
