LAB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $306.323.099 | $75.312.983 | N/A |
| 2026-05-08 | $346.817.280 | $159.634.466 | $4,00 |
| 2026-05-07 | $345.359.214 | $209.731.398 | $4,53 |
| 2026-05-06 | $201.426.298 | $107.707.865 | $4,50 |
| 2026-05-05 | $127.214.855 | $109.601.256 | $2,63 |
| 2026-05-04 | $176.530.175 | $479.255.069 | $1,65 |
| 2026-05-03 | $148.032.173 | $399.953.860 | $2,23 |
| 2026-05-02 | $89.980.234 | $45.760.190 | $1,98 |
| 2026-05-01 | $52.981.842 | $18.800.187 | $1,20 |
| 2026-04-30 | $52.497.878 | $19.686.426 | $0,692156 |
| 2026-04-29 | $51.405.919 | $30.446.248 | $0,684258 |
| 2026-04-28 | $54.343.314 | $71.185.761 | $0,669403 |
| 2026-04-27 | $57.601.112 | $84.769.006 | $0,706917 |
| 2026-04-26 | $64.531.885 | $110.654.284 | $0,770553 |
| 2026-04-25 | $56.604.084 | $110.135.573 | $0,846572 |
| 2026-04-24 | $55.808.894 | $32.559.416 | $0,739477 |
| 2026-04-23 | $44.140.354 | $18.966.608 | $0,731354 |
| 2026-04-22 | $44.145.984 | $18.266.866 | $0,574612 |
| 2026-04-21 | $44.099.936 | $22.637.891 | $0,576448 |
| 2026-04-20 | $41.256.094 | $32.114.030 | $0,577465 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
