LAD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.564,50 | $1,91 | N/A |
| 2026-06-24 | $4.191,58 | $1,67 | $0,00000356 |
| 2026-06-23 | $4.449,99 | $12,92 | $0,00000419 |
| 2026-06-22 | $4.449,99 | $12,92 | $0,00000445 |
| 2026-06-21 | $4.403,13 | $29,57 | $0,00000445 |
| 2026-06-20 | $4.103,85 | $96,03 | $0,00000440 |
| 2026-06-19 | $4.124,50 | $177,57 | $0,00000410 |
| 2026-06-18 | $4.438,96 | $73,34 | $0,00000412 |
| 2026-06-17 | $4.494,23 | $251,03 | $0,00000444 |
| 2026-06-16 | $4.516,76 | $94,82 | $0,00000449 |
| 2026-06-15 | $4.523,23 | $13,40 | $0,00000452 |
| 2026-06-14 | $4.339,71 | $68,02 | $0,00000452 |
| 2026-06-13 | $4.160,66 | $162,52 | $0,00000434 |
| 2026-06-12 | $4.038,60 | $102,79 | $0,00000416 |
| 2026-06-11 | $3.564,75 | $80,83 | $0,00000402 |
| 2026-06-10 | $3.671,50 | $82,82 | $0,00000356 |
| 2026-06-09 | $3.671,50 | $82,82 | $0,00000367 |
| 2026-06-07 | $3.293,03 | $2,50 | $0,00000367 |
| 2026-06-06 | $3.293,03 | $2,50 | $0,00000329 |
| 2026-06-05 | $3.680,26 | $8,99 | $0,00000329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
