LAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-23 | $4.493,57 | $6,51 | N/A |
| 2026-04-22 | $4.390,64 | $25,97 | $0,00000449 |
| 2026-04-21 | $4.324,48 | $56,47 | $0,00000439 |
| 2026-04-20 | $4.320,86 | $82,24 | $0,00000432 |
| 2026-04-19 | $4.698,52 | $6,86 | $0,00000434 |
| 2026-04-18 | $4.795,92 | $9,15 | $0,00000470 |
| 2026-04-17 | $4.844,38 | $123,50 | $0,00000480 |
| 2026-04-16 | $4.333,52 | $4.077,88 | $0,00000484 |
| 2026-04-15 | $3.971,99 | $38,69 | $0,00000433 |
| 2026-04-14 | $3.971,99 | $38,69 | $0,00000397 |
| 2026-04-13 | $3.892,54 | $17,85 | $0,00000397 |
| 2026-04-12 | $3.892,54 | $17,85 | $0,00000390 |
| 2026-04-10 | $3.897,21 | $4,27 | $0,00000390 |
| 2026-04-09 | $3.923,08 | $4,34 | $0,00000390 |
| 2026-04-08 | $3.923,08 | $4,34 | $0,00000392 |
| 2026-04-05 | $3.839,92 | $2,14 | $0,00000392 |
| 2026-04-04 | $3.813,54 | $43,79 | $0,00000384 |
| 2026-04-03 | $3.898,95 | $2,92 | $0,00000381 |
| 2026-04-02 | $4.006,20 | $18,25 | $0,00000390 |
| 2026-04-01 | $4.035,75 | $420,51 | $0,00000399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
