LADY Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $19.636,97 | $510,86 | N/A |
| 2026-10-22 | $20.521 | $166,11 | $0,00001964 |
| 2026-10-21 | $20.014 | $311,64 | $0,00002052 |
| 2026-10-20 | $20.292 | $288,97 | $0,00002001 |
| 2026-10-19 | $21.681 | $81,42 | $0,00002029 |
| 2026-10-18 | $21.909 | $123,11 | $0,00002168 |
| 2026-10-17 | $22.112 | $387,37 | $0,00002191 |
| 2026-10-16 | $23.474 | $1.039,32 | $0,00002211 |
| 2026-10-15 | $25.132 | $1.186,62 | $0,00002347 |
| 2026-10-14 | $19.466,70 | $267,48 | $0,00002513 |
| 2026-10-13 | $19.703,40 | $379,97 | $0,00001947 |
| 2026-10-12 | $22.557 | $201,96 | $0,00001970 |
| 2026-10-11 | $22.323 | $446,83 | $0,00002256 |
| 2026-10-10 | $24.184 | $241,75 | $0,00002232 |
| 2026-10-09 | $25.274 | $1.286,11 | $0,00002418 |
| 2026-10-08 | $23.468 | $622,99 | $0,00002527 |
| 2026-10-07 | $24.838 | $1.877,53 | $0,00002347 |
| 2026-10-06 | $23.665 | $431,20 | $0,00002484 |
| 2026-10-05 | $25.750 | $2.434,36 | $0,00002366 |
| 2026-10-04 | $26.872 | $811,90 | $0,00002575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
