Lady Marian Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $222.778 | $819,90 | N/A |
| 2026-10-30 | $226.549 | $6.042,68 | $0,00022278 |
| 2026-10-29 | $271.344 | $7.201,36 | $0,00022655 |
| 2026-10-28 | $233.011 | $1.328,63 | $0,00027134 |
| 2026-10-27 | $224.704 | $2.310,06 | $0,00023301 |
| 2026-10-26 | $243.124 | $2.664,41 | $0,00022470 |
| 2026-10-25 | $235.340 | $8.009,64 | $0,00024312 |
| 2026-10-24 | $283.247 | $2.589,75 | $0,00023534 |
| 2026-10-23 | $294.500 | $1.803,22 | $0,00028325 |
| 2026-10-22 | $322.031 | $4.387,07 | $0,00029450 |
| 2026-10-21 | $274.296 | $1.891,75 | $0,00032203 |
| 2026-10-20 | $258.900 | $1.642,76 | $0,00027430 |
| 2026-10-19 | $272.998 | $6.912,20 | $0,00025890 |
| 2026-10-18 | $268.578 | $2.057,26 | $0,00027300 |
| 2026-10-17 | $301.388 | $6.293,97 | $0,00026858 |
| 2026-10-16 | $302.781 | $1.975,04 | $0,00030139 |
| 2026-10-15 | $305.211 | $3.402,85 | $0,00030278 |
| 2026-10-14 | $324.903 | $4.406,64 | $0,00030521 |
| 2026-10-13 | $306.379 | $3.032,64 | $0,00032490 |
| 2026-10-12 | $311.576 | $3.182,98 | $0,00030638 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
