LADYBUG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $294.115 | $11.426,67 | N/A |
| 2026-09-16 | $379.365 | $24.124 | $0,00032700 |
| 2026-09-15 | $415.728 | $31.681 | $0,00042178 |
| 2026-09-14 | $445.360 | $154.615 | $0,00046221 |
| 2026-09-13 | $418.156 | $368,27 | $0,00049515 |
| 2026-09-12 | $311.795 | $22.995 | $0,00046491 |
| 2026-09-11 | $300.378 | $25.773 | $0,00034665 |
| 2026-09-10 | $300.454 | $2.613,49 | $0,00033396 |
| 2026-09-09 | $313.935 | $5.710,00 | $0,00033405 |
| 2026-09-08 | $316.915 | $14.440,40 | $0,00034903 |
| 2026-09-07 | $291.174 | $24.675 | $0,00035235 |
| 2026-09-06 | $270.039 | $108.709 | $0,00032373 |
| 2026-09-05 | $226.547 | $104.327 | $0,00030023 |
| 2026-09-04 | $317.040 | $149.299 | $0,00025188 |
| 2026-09-03 | $277.286 | $1.086,51 | $0,00035249 |
| 2026-09-02 | $278.657 | $5.543,55 | $0,00030828 |
| 2026-09-01 | $282.641 | $10.390,57 | $0,00030981 |
| 2026-08-31 | $270.551 | $12.966,74 | $0,00031424 |
| 2026-08-30 | $292.690 | $44.199 | $0,00030080 |
| 2026-08-29 | $289.372 | $22.005 | $0,00032541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
