LADYBUG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $101.325 | $2,31 | N/A |
| 2026-05-08 | $96.251 | $473,22 | $0,00011262 |
| 2026-05-07 | $104.769 | $4,36 | $0,00010700 |
| 2026-05-06 | $102.214 | $2,23 | $0,00011646 |
| 2026-05-05 | $101.418 | $341,63 | $0,00011361 |
| 2026-05-04 | $104.320 | $1,28 | $0,00011274 |
| 2026-05-03 | $103.552 | $13,19 | $0,00011596 |
| 2026-05-02 | $105.087 | $511,51 | $0,00011511 |
| 2026-05-01 | $112.360 | $28,47 | $0,00011681 |
| 2026-04-30 | $111.272 | $5,73 | $0,00012490 |
| 2026-04-29 | $112.527 | $9,06 | $0,00012369 |
| 2026-04-28 | $114.879 | $6,10 | $0,00012508 |
| 2026-04-27 | $116.775 | $2,19 | $0,00012770 |
| 2026-04-26 | $115.539 | $199,94 | $0,00012914 |
| 2026-04-25 | $117.968 | $10,04 | $0,00012843 |
| 2026-04-24 | $117.478 | $18,60 | $0,00013113 |
| 2026-04-23 | $120.066 | $186,99 | $0,00013074 |
| 2026-04-22 | $121.577 | $5,34 | $0,00013345 |
| 2026-04-21 | $121.078 | $305,28 | $0,00013517 |
| 2026-04-20 | $121.591 | $34,82 | $0,00013459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
