Lagrange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $40.774.451 | $8.997.421 | N/A |
| 2026-03-23 | $40.800.957 | $11.188.145 | $0,210937 |
| 2026-03-22 | $42.931.907 | $39.266.577 | $0,211335 |
| 2026-03-21 | $48.234.570 | $8.113.998 | $0,222445 |
| 2026-03-20 | $46.136.616 | $11.670.386 | $0,249917 |
| 2026-03-19 | $45.352.986 | $17.842.428 | $0,238875 |
| 2026-03-18 | $46.213.819 | $12.738.943 | $0,235085 |
| 2026-03-17 | $45.605.728 | $10.028.581 | $0,239408 |
| 2026-03-16 | $44.663.027 | $9.060.265 | $0,236129 |
| 2026-03-15 | $45.101.497 | $45.348.395 | $0,231601 |
| 2026-03-14 | $47.312.355 | $9.931.011 | $0,233438 |
| 2026-03-13 | $44.783.018 | $8.579.375 | $0,243399 |
| 2026-03-12 | $46.118.452 | $16.134.322 | $0,231248 |
| 2026-03-11 | $45.274.256 | $13.217.671 | $0,238892 |
| 2026-03-10 | $41.798.978 | $8.661.611 | $0,234585 |
| 2026-03-09 | $42.535.580 | $13.093.902 | $0,216579 |
| 2026-03-08 | $43.996.643 | $74.861.391 | $0,220377 |
| 2026-03-07 | $42.892.837 | $18.131.971 | $0,228400 |
| 2026-03-06 | $41.784.941 | $5.438.214 | $0,221709 |
| 2026-03-05 | $41.424.300 | $11.539.200 | $0,216651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
