Lagrange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $27.211.780 | $12.041.965 | N/A |
| 2026-05-07 | $27.097.467 | $7.559.542 | $0,140988 |
| 2026-05-06 | $26.966.234 | $7.252.687 | $0,140458 |
| 2026-05-05 | $26.490.138 | $6.172.263 | $0,139605 |
| 2026-05-04 | $26.548.418 | $6.155.494 | $0,137234 |
| 2026-05-03 | $26.785.462 | $6.746.370 | $0,137555 |
| 2026-05-02 | $26.697.853 | $43.736.709 | $0,138755 |
| 2026-05-01 | $30.248.682 | $4.143.659 | $0,138391 |
| 2026-04-30 | $30.225.296 | $8.852.623 | $0,156728 |
| 2026-04-29 | $31.168.760 | $4.844.018 | $0,156789 |
| 2026-04-28 | $30.901.743 | $7.169.448 | $0,161844 |
| 2026-04-27 | $32.312.264 | $5.793.244 | $0,160117 |
| 2026-04-26 | $33.087.595 | $17.820.203 | $0,167384 |
| 2026-04-25 | $31.640.149 | $8.977.369 | $0,171461 |
| 2026-04-24 | $31.514.900 | $7.499.319 | $0,163957 |
| 2026-04-23 | $30.931.834 | $6.904.638 | $0,163414 |
| 2026-04-22 | $31.026.731 | $7.734.199 | $0,160329 |
| 2026-04-21 | $31.021.217 | $7.745.321 | $0,160770 |
| 2026-04-20 | $29.650.776 | $7.652.888 | $0,160707 |
| 2026-04-19 | $31.275.271 | $7.271.191 | $0,153706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
