Lagrange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $14.079.864 | $4.548.193 | N/A |
| 2026-06-22 | $14.341.085 | $5.522.263 | $0,072932 |
| 2026-06-21 | $13.973.878 | $4.364.752 | $0,074281 |
| 2026-06-20 | $13.909.642 | $4.020.613 | $0,072427 |
| 2026-06-19 | $13.714.709 | $5.132.982 | $0,072102 |
| 2026-06-18 | $14.353.344 | $6.351.824 | $0,071115 |
| 2026-06-17 | $14.606.273 | $4.967.483 | $0,074384 |
| 2026-06-16 | $14.876.639 | $6.017.649 | $0,075734 |
| 2026-06-15 | $14.893.983 | $12.938.757 | $0,077065 |
| 2026-06-14 | $14.146.513 | $5.239.762 | $0,077495 |
| 2026-06-13 | $13.814.473 | $5.980.067 | $0,073282 |
| 2026-06-12 | $14.208.725 | $6.047.247 | $0,071577 |
| 2026-06-11 | $13.486.880 | $11.900.353 | $0,073554 |
| 2026-06-10 | $13.100.933 | $6.557.473 | $0,069880 |
| 2026-06-09 | $14.593.304 | $5.437.152 | $0,068002 |
| 2026-06-08 | $14.064.184 | $6.363.615 | $0,075296 |
| 2026-06-07 | $13.706.920 | $7.970.010 | $0,072890 |
| 2026-06-06 | $15.071.519 | $35.022.566 | $0,071069 |
| 2026-06-05 | $14.984.181 | $9.930.176 | $0,077988 |
| 2026-06-04 | $17.529.919 | $8.777.936 | $0,077655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
