Laïka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $7.714,32 | $266,66 | N/A |
| 2026-07-24 | $7.132,75 | $1.124,36 | $0,00000964 |
| 2026-07-23 | $9.492,54 | $91,38 | $0,00000892 |
| 2026-07-22 | $9.948,26 | $275,22 | $0,00001187 |
| 2026-07-21 | $9.485,42 | $69,21 | $0,00001244 |
| 2026-07-20 | $9.320,67 | $80,05 | $0,00001186 |
| 2026-07-19 | $9.614,77 | $34,47 | $0,00001165 |
| 2026-07-18 | $9.374,71 | $3.825,74 | $0,00001202 |
| 2026-07-17 | $9.870,76 | $47,17 | $0,00001172 |
| 2026-07-16 | $10.153,98 | $343,52 | $0,00001234 |
| 2026-07-15 | $9.241,92 | $67,11 | $0,00001269 |
| 2026-07-14 | $8.744,55 | $113,43 | $0,00001155 |
| 2026-07-13 | $9.381,68 | $217,72 | $0,00001093 |
| 2026-07-12 | $9.719,23 | $39,37 | $0,00001173 |
| 2026-07-11 | $9.603,02 | $3,09 | $0,00001215 |
| 2026-07-10 | $9.303,06 | $4,19 | $0,00001200 |
| 2026-07-08 | $9.479,27 | $9,87 | $0,00001163 |
| 2026-07-07 | $9.807,67 | $67,02 | $0,00001185 |
| 2026-07-06 | $9.386,09 | $163,61 | $0,00001226 |
| 2026-07-05 | $9.242,72 | $1,16 | $0,00001173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
