Laïka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $9.488,23 | $1,47 | N/A |
| 2026-10-11 | $9.513,59 | $1,47 | $0,00001186 |
| 2026-10-09 | $9.250,17 | $20,58 | $0,00001189 |
| 2026-10-08 | $9.574,37 | $11,13 | $0,00001156 |
| 2026-10-07 | $9.836,59 | $12,32 | $0,00001197 |
| 2026-10-06 | $9.886,49 | $14,57 | $0,00001230 |
| 2026-10-05 | $9.901,57 | $2,18 | $0,00001236 |
| 2026-10-03 | $9.935,02 | $12,42 | $0,00001238 |
| 2026-10-02 | $9.852,20 | $5,80 | $0,00001242 |
| 2026-10-01 | $9.770,64 | $4,80 | $0,00001232 |
| 2026-09-30 | $9.764,83 | $2,55 | $0,00001221 |
| 2026-09-29 | $9.883,55 | $2,58 | $0,00001221 |
| 2026-09-27 | $9.900,01 | $37,83 | $0,00001236 |
| 2026-09-26 | $10.185,27 | $131,90 | $0,00001238 |
| 2026-09-25 | $10.412,96 | $20,97 | $0,00001273 |
| 2026-09-24 | $10.483,44 | $1,89 | $0,00001302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
