Laïka Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $9.541,29 | $276,57 | N/A |
| 2026-11-03 | $9.641,37 | $279,47 | $0,00001193 |
| 2026-10-31 | $9.950,78 | $24,73 | $0,00001205 |
| 2026-10-30 | $10.189,87 | $2,48 | $0,00001244 |
| 2026-10-29 | $10.580,38 | $1,77 | $0,00001274 |
| 2026-10-28 | $10.554,02 | $711,21 | $0,00001323 |
| 2026-10-27 | $8.500,32 | $21,35 | $0,00001319 |
| 2026-10-26 | $8.702,33 | $6,50 | $0,00001063 |
| 2026-10-25 | $8.648,45 | $5,10 | $0,00001088 |
| 2026-10-12 | $9.488,23 | $1,47 | $0,00001081 |
| 2026-10-11 | $9.513,59 | $1,47 | $0,00001186 |
| 2026-10-09 | $9.250,17 | $20,58 | $0,00001189 |
| 2026-10-08 | $9.574,37 | $11,13 | $0,00001156 |
| 2026-10-07 | $9.836,59 | $12,32 | $0,00001197 |
| 2026-10-06 | $9.886,49 | $14,57 | $0,00001230 |
| 2026-10-05 | $9.901,57 | $2,18 | $0,00001236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
