Laika AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $22.906 | $1.851,21 | N/A |
| 2026-08-13 | $40.624 | $2.291,30 | $0,00002488 |
| 2026-08-12 | $61.051 | $2.144,60 | $0,00004416 |
| 2026-08-11 | $65.745 | $1.494,23 | $0,00006105 |
| 2026-08-10 | $63.363 | $1.375,51 | $0,00006575 |
| 2026-08-09 | $62.962 | $5.986,53 | $0,00006336 |
| 2026-08-08 | $65.666 | $2.846,79 | $0,00006296 |
| 2026-08-07 | $89.933 | $4.439,33 | $0,00006567 |
| 2026-08-06 | $47.560 | $50,88 | $0,00008993 |
| 2026-08-05 | $21.425 | $1.125,28 | $0,00004756 |
| 2026-08-04 | $38.787 | $2.258,95 | $0,00002142 |
| 2026-08-03 | $46.051 | $259,94 | $0,00003879 |
| 2026-08-02 | $51.575 | $635,88 | $0,00004605 |
| 2026-08-01 | $31.403 | $1.363,89 | $0,00005157 |
| 2026-07-31 | $58.732 | $620,10 | $0,00003140 |
| 2026-07-30 | $64.450 | $2.438,50 | $0,00005873 |
| 2026-07-29 | $77.757 | $387,33 | $0,00006445 |
| 2026-07-28 | $75.907 | $301,12 | $0,00007776 |
| 2026-07-27 | $83.143 | $157,46 | $0,00007591 |
| 2026-07-26 | $72.501 | $635,09 | $0,00008314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
