LAIKA Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $1.032.623 | $31.133 | N/A |
| 2026-10-07 | $1.201.715 | $55.951 | $0,00103262 |
| 2026-10-06 | $1.545.553 | $34.902 | $0,00120172 |
| 2026-10-05 | $1.620.364 | $57.486 | $0,00154555 |
| 2026-10-04 | $1.719.015 | $90.746 | $0,00162036 |
| 2026-10-03 | $1.231.676 | $61.196 | $0,00171902 |
| 2026-10-02 | $1.386.404 | $27.170 | $0,00123168 |
| 2026-10-01 | $1.579.563 | $106.991 | $0,00138640 |
| 2026-09-30 | $1.938.766 | $187.993 | $0,00157956 |
| 2026-09-29 | $1.933.830 | $87.252 | $0,00193877 |
| 2026-09-28 | $2.128.068 | $150.221 | $0,00193383 |
| 2026-09-27 | $2.085.373 | $190.782 | $0,00212807 |
| 2026-09-26 | $2.053.791 | $256.287 | $0,00208537 |
| 2026-09-25 | $1.876.100 | $185.167 | $0,00205379 |
| 2026-09-24 | $2.086.488 | $201.665 | $0,00187610 |
| 2026-09-23 | $2.496.027 | $76.296 | $0,00208649 |
| 2026-09-22 | $2.581.095 | $86.562 | $0,00249603 |
| 2026-09-21 | $2.686.722 | $97.456 | $0,00258110 |
| 2026-09-20 | $3.064.197 | $76.110 | $0,00268672 |
| 2026-09-19 | $3.106.147 | $85.127 | $0,00306420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
