Laika Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $99.286 | $1.323,90 | N/A |
| 2026-05-10 | $94.893 | $802,27 | $0,000000099280 |
| 2026-05-09 | $96.161 | $225,69 | $0,000000094957 |
| 2026-05-08 | $96.161 | $225,69 | $0,000000096161 |
| 2026-05-07 | $98.453 | $12.345,00 | $0,000000096161 |
| 2026-05-06 | $98.071 | $5.918,47 | $0,000000098516 |
| 2026-05-05 | $96.501 | $2.306,62 | $0,000000098188 |
| 2026-05-04 | $99.968 | $70,49 | $0,000000096502 |
| 2026-05-03 | $99.729 | $277,49 | $0,000000099968 |
| 2026-05-02 | $102.193 | $2.043,84 | $0,000000099710 |
| 2026-05-01 | $98.888 | $110,25 | $0,000000102196 |
| 2026-04-30 | $98.850 | $902,88 | $0,000000098888 |
| 2026-04-29 | $104.862 | $752,97 | $0,000000098850 |
| 2026-04-28 | $109.284 | $11.928,86 | $0,000000104846 |
| 2026-04-27 | $123.269 | $10.836,15 | $0,000000109299 |
| 2026-04-26 | $135.267 | $8.823,24 | $0,000000123294 |
| 2026-04-25 | $100.174 | $956,08 | $0,000000135248 |
| 2026-04-24 | $104.949 | $2.575,11 | $0,000000100173 |
| 2026-04-23 | $119.671 | $26.534 | $0,000000104949 |
| 2026-04-22 | $98.631 | $6.559,10 | $0,000000119601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
