Laika Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $63.985 | $2,62 | N/A |
| 2026-06-23 | $63.985 | $2,62 | $0,000000063985 |
| 2026-06-20 | $64.932 | $17,23 | $0,000000063985 |
| 2026-06-19 | $64.932 | $17,23 | $0,000000064932 |
| 2026-06-16 | $65.819 | $4,89 | $0,000000064932 |
| 2026-06-15 | $65.980 | $4,91 | $0,000000065819 |
| 2026-06-14 | $66.096 | $4,91 | $0,000000066085 |
| 2026-06-10 | $63.992 | $9,04 | $0,000000066132 |
| 2026-06-09 | $65.347 | $166,66 | $0,000000064008 |
| 2026-06-08 | $62.830 | $321,38 | $0,000000065347 |
| 2026-06-07 | $59.348 | $14,17 | $0,000000062817 |
| 2026-06-06 | $59.348 | $14,17 | $0,000000059339 |
| 2026-06-04 | $70.028 | $90,33 | $0,000000059339 |
| 2026-06-03 | $70.028 | $90,33 | $0,000000069617 |
| 2026-06-02 | $77.754 | $391,98 | $0,000000069617 |
| 2026-06-01 | $77.326 | $390,01 | $0,000000077754 |
| 2026-05-31 | $80.124 | $804,50 | $0,000000077362 |
| 2026-05-30 | $81.133 | $27,41 | $0,000000080130 |
| 2026-05-29 | $80.978 | $26,69 | $0,000000081133 |
| 2026-05-28 | $80.978 | $26,69 | $0,000000080993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
