Laika USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $15.912,96 | $0,000000340598 | N/A |
2024-05-01 | $0,000000000000000000 | $4.515,33 | $0,000000373006 | $0,000000340598 |
2024-04-30 | $0,000000000000000000 | $21.237 | $0,000000407569 | $0,000000373006 |
2024-04-29 | $0,000000000000000000 | $77.764 | $0,000000473936 | $0,000000407569 |
2024-04-28 | $0,000000000000000000 | $390.430 | $0,000000420373 | $0,000000473936 |
2024-04-27 | $0,000000000000000000 | $2.249.720 | $0,00000114 | $0,000000420373 |
2024-04-26 | $0,000000000000000000 | $88.655 | $0,000000363071 | $0,00000114 |
2024-04-25 | $0,000000000000000000 | $744,29 | $0,000000237735 | $0,000000363071 |
2024-04-24 | $0,000000000000000000 | $1.729,00 | $0,000000248193 | $0,000000237735 |
2024-04-23 | $0,000000000000000000 | $4.893,66 | $0,000000253503 | $0,000000248193 |
2024-04-22 | $0,000000000000000000 | $3.544,24 | $0,000000237016 | $0,000000253503 |
2024-04-21 | $0,000000000000000000 | $540,66 | $0,000000224307 | $0,000000237016 |
2024-04-20 | $0,000000000000000000 | $2.496,62 | $0,000000218495 | $0,000000224307 |
2024-04-19 | $0,000000000000000000 | $750,06 | $0,000000229508 | $0,000000218495 |
2024-04-18 | $0,000000000000000000 | $285,39 | $0,000000223096 | $0,000000229508 |
2024-04-17 | $0,000000000000000000 | $924,47 | $0,000000231024 | $0,000000223096 |
2024-04-16 | $0,000000000000000000 | $755,69 | $0,000000237862 | $0,000000231024 |
2024-04-15 | $0,000000000000000000 | $908,09 | $0,000000239475 | $0,000000237862 |
2024-04-14 | $0,000000000000000000 | $39,22 | $0,000000250483 | $0,000000239475 |
2024-04-13 | $0,000000000000000000 | $793,21 | $0,000000251884 | $0,000000250483 |
2024-04-12 | $0,000000000000000000 | $1.039,40 | $0,000000277348 | $0,000000251884 |
2024-04-11 | $0,000000000000000000 | $837,06 | $0,000000278046 | $0,000000277348 |
2024-04-10 | $0,000000000000000000 | $1.035,74 | $0,000000279177 | $0,000000278046 |
2024-04-09 | $0,000000000000000000 | $120,89 | $0,000000297078 | $0,000000279177 |
2024-04-08 | $0,000000000000000000 | $2.580,56 | $0,000000277025 | $0,000000297078 |
2024-04-07 | $0,000000000000000000 | $1.200,80 | $0,000000264291 | $0,000000277025 |
2024-04-06 | $0,000000000000000000 | $792,35 | $0,000000263216 | $0,000000264291 |
2024-04-05 | $0,000000000000000000 | $268,46 | $0,000000259968 | $0,000000263216 |
2024-04-04 | $0,000000000000000000 | $912,81 | $0,000000257183 | $0,000000259968 |
2024-04-03 | $0,000000000000000000 | $69,84 | $0,000000250634 | $0,000000257183 |
2024-04-02 | $0,000000000000000000 | $3.641,52 | $0,000000267044 | $0,000000250634 |
Ali želite podatke v drugi valuti? Uporabite naš API