Laïka Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $0,000000000000000000 | $6.803,78 | N/A |
| 2026-06-06 | $0,000000000000000000 | $19.662,41 | $0,02908228 |
| 2026-06-05 | $0,000000000000000000 | $6.252,80 | $0,02869664 |
| 2026-06-04 | $0,000000000000000000 | $3.939,64 | $0,03106128 |
| 2026-06-03 | $0,000000000000000000 | $6.963,96 | $0,03148537 |
| 2026-06-02 | $0,000000000000000000 | $3.038,38 | $0,03173982 |
| 2026-06-01 | $0,000000000000000000 | $2.365,50 | $0,03391090 |
| 2026-05-31 | $0,000000000000000000 | $3,29 | $0,03330316 |
| 2026-05-30 | $0,000000000000000000 | $3.490,56 | $0,03270323 |
| 2026-05-29 | $0,000000000000000000 | $8.842,19 | $0,03307563 |
| 2026-05-28 | $0,000000000000000000 | $4.366,10 | $0,03298947 |
| 2026-05-27 | $0,000000000000000000 | $7.266,47 | $0,03298074 |
| 2026-05-26 | $0,000000000000000000 | $6.583,93 | $0,03270171 |
| 2026-05-25 | $0,000000000000000000 | $3.907,72 | $0,03254833 |
| 2026-05-24 | $0,000000000000000000 | $13.841,32 | $0,03162667 |
| 2026-05-23 | $0,000000000000000000 | $16.484,00 | $0,03241029 |
| 2026-05-22 | $0,000000000000000000 | $3.233,11 | $0,03123229 |
| 2026-05-21 | $0,000000000000000000 | $762,87 | $0,03362891 |
| 2026-05-20 | $0,000000000000000000 | $6.893,04 | $0,03405475 |
| 2026-05-19 | $0,000000000000000000 | $22.144 | $0,03411449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
