Laïka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $10.934,24 | N/A |
| 2026-10-26 | $0,000000000000000000 | $5.324,91 | $0,03202767 |
| 2026-10-25 | $0,000000000000000000 | $4.618,57 | $0,03352237 |
| 2026-10-24 | $0,000000000000000000 | $819,66 | $0,03382699 |
| 2026-10-23 | $0,000000000000000000 | $16.793,70 | $0,03337433 |
| 2026-10-22 | $0,000000000000000000 | $7.129,52 | $0,03343596 |
| 2026-10-21 | $0,000000000000000000 | $9.130,90 | $0,03521869 |
| 2026-10-20 | $0,000000000000000000 | $11.912,77 | $0,03451421 |
| 2026-10-19 | $0,000000000000000000 | $10.412,07 | $0,03448188 |
| 2026-10-18 | $0,000000000000000000 | $46.542 | $0,03487205 |
| 2026-10-17 | $0,000000000000000000 | $9.394,82 | $0,03492027 |
| 2026-10-16 | $0,000000000000000000 | $18.176,02 | $0,03930181 |
| 2026-10-15 | $0,000000000000000000 | $9.769,21 | $0,04008213 |
| 2026-10-14 | $0,000000000000000000 | $9.702,95 | $0,03949456 |
| 2026-10-13 | $0,000000000000000000 | $21.655 | $0,04025697 |
| 2026-10-12 | $0,000000000000000000 | $9.488,73 | $0,03955334 |
| 2026-10-11 | $0,000000000000000000 | $93,43 | $0,04146350 |
| 2026-10-10 | $0,000000000000000000 | $5.550,51 | $0,04192040 |
| 2026-10-09 | $0,000000000000000000 | $26.875 | $0,04125634 |
| 2026-10-08 | $0,000000000000000000 | $14.869,82 | $0,04125063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
