Laïka Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $8.433,93 | N/A |
| 2026-09-09 | $0,000000000000000000 | $18.240,92 | $0,03733048 |
| 2026-09-08 | $0,000000000000000000 | $14.086,97 | $0,03795372 |
| 2026-09-07 | $0,000000000000000000 | $9.248,14 | $0,03629254 |
| 2026-09-06 | $0,000000000000000000 | $3.339,04 | $0,03531544 |
| 2026-09-05 | $0,000000000000000000 | $10.823,97 | $0,03456102 |
| 2026-09-04 | $0,000000000000000000 | $13.663,00 | $0,03422499 |
| 2026-09-03 | $0,000000000000000000 | $9.860,39 | $0,03537608 |
| 2026-09-02 | $0,000000000000000000 | $9.952,32 | $0,03460858 |
| 2026-09-01 | $0,000000000000000000 | $20.607 | $0,03556493 |
| 2026-08-31 | $0,000000000000000000 | $12.183,00 | $0,03652513 |
| 2026-08-30 | $0,000000000000000000 | $10.250,16 | $0,03798691 |
| 2026-08-29 | $0,000000000000000000 | $10.766,11 | $0,03884807 |
| 2026-08-28 | $0,000000000000000000 | $10.455,03 | $0,03881624 |
| 2026-08-27 | $0,000000000000000000 | $11.480,76 | $0,04090424 |
| 2026-08-26 | $0,000000000000000000 | $25.972 | $0,03959880 |
| 2026-08-25 | $0,000000000000000000 | $22.018 | $0,03919364 |
| 2026-08-24 | $0,000000000000000000 | $77.637 | $0,04236397 |
| 2026-08-23 | $0,000000000000000000 | $219.915 | $0,04445598 |
| 2026-08-22 | $0,000000000000000000 | $24.720 | $0,03668262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
