Lair Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $963.803 | $1.645,44 | N/A |
| 2026-05-23 | $967.854 | $3.215,62 | $0,00135896 |
| 2026-05-22 | $975.376 | $4.706,09 | $0,00136376 |
| 2026-05-21 | $1.024.159 | $1.459,04 | $0,00137907 |
| 2026-05-20 | $1.011.190 | $3.030,30 | $0,00144296 |
| 2026-05-19 | $1.047.298 | $3.055,37 | $0,00142469 |
| 2026-05-18 | $1.009.372 | $7.530,59 | $0,00147559 |
| 2026-05-17 | $1.057.573 | $437,26 | $0,00142327 |
| 2026-05-16 | $1.049.272 | $697,00 | $0,00148697 |
| 2026-05-15 | $1.082.987 | $505,33 | $0,00147835 |
| 2026-05-14 | $1.082.223 | $1.605,52 | $0,00152409 |
| 2026-05-13 | $1.085.405 | $1.190,37 | $0,00152471 |
| 2026-05-12 | $1.085.042 | $497,57 | $0,00152940 |
| 2026-05-11 | $1.094.531 | $604,27 | $0,00153177 |
| 2026-05-10 | $1.072.502 | $522,54 | $0,00153835 |
| 2026-05-09 | $1.085.943 | $392,92 | $0,00150704 |
| 2026-05-08 | $1.058.360 | $281,34 | $0,00153004 |
| 2026-05-07 | $1.061.146 | $356,91 | $0,00149119 |
| 2026-05-06 | $1.058.718 | $137,92 | $0,00149510 |
| 2026-05-05 | $1.043.345 | $768,80 | $0,00149172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
