Lair Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $445.087 | $788,17 | N/A |
| 2026-08-19 | $436.745 | $409,64 | $0,00062710 |
| 2026-08-18 | $440.978 | $299,95 | $0,00061535 |
| 2026-08-17 | $443.154 | $495,84 | $0,00062132 |
| 2026-08-16 | $449.870 | $941,87 | $0,00062438 |
| 2026-08-15 | $441.501 | $86,24 | $0,00063384 |
| 2026-08-14 | $442.752 | $21,28 | $0,00062205 |
| 2026-08-13 | $441.644 | $392,16 | $0,00062381 |
| 2026-08-12 | $449.251 | $1.261,71 | $0,00062225 |
| 2026-08-11 | $467.923 | $2.164,33 | $0,00063297 |
| 2026-08-10 | $470.830 | $66,87 | $0,00065928 |
| 2026-08-09 | $477.196 | $202,17 | $0,00066337 |
| 2026-08-08 | $468.459 | $178,56 | $0,00067235 |
| 2026-08-07 | $478.740 | $102,64 | $0,00066004 |
| 2026-08-06 | $479.812 | $273,61 | $0,00067452 |
| 2026-08-05 | $486.253 | $174,43 | $0,00067603 |
| 2026-08-04 | $481.731 | $400,05 | $0,00068511 |
| 2026-08-03 | $483.986 | $6.915,11 | $0,00067873 |
| 2026-08-02 | $551.672 | $404,87 | $0,00068191 |
| 2026-08-01 | $549.433 | $317,39 | $0,00077728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
