Lair Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $497.454 | $215,78 | N/A |
| 2026-10-06 | $498.897 | $278,79 | $0,00070089 |
| 2026-10-05 | $488.809 | $6,03 | $0,00070292 |
| 2026-10-04 | $493.395 | $132,88 | $0,00068871 |
| 2026-10-03 | $490.000 | $281,57 | $0,00069517 |
| 2026-10-02 | $492.708 | $799,26 | $0,00069038 |
| 2026-10-01 | $491.197 | $554,21 | $0,00069420 |
| 2026-09-30 | $480.764 | $549,64 | $0,00069207 |
| 2026-09-29 | $486.586 | $534,72 | $0,00067737 |
| 2026-09-28 | $484.994 | $127,68 | $0,00068557 |
| 2026-09-27 | $491.263 | $290,69 | $0,00068333 |
| 2026-09-26 | $489.412 | $122,87 | $0,00069216 |
| 2026-09-25 | $487.307 | $395,46 | $0,00068956 |
| 2026-09-24 | $478.773 | $708,09 | $0,00068659 |
| 2026-09-23 | $480.997 | $642,35 | $0,00067457 |
| 2026-09-22 | $471.123 | $720,04 | $0,00067770 |
| 2026-09-21 | $456.190 | $1.050,44 | $0,00066379 |
| 2026-09-20 | $473.950 | $1.121,83 | $0,00064275 |
| 2026-09-19 | $461.994 | $277,18 | $0,00066777 |
| 2026-09-18 | $449.564 | $374,94 | $0,00065093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
