LAKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $6.112.887 | $14.857,79 | N/A |
| 2026-07-15 | $5.496.518 | $10.572,18 | $0,02076099 |
| 2026-07-14 | $2.222.017 | $284,25 | $0,00839282 |
| 2026-07-13 | $2.293.609 | $7,78 | $0,00866323 |
| 2026-07-12 | $2.327.898 | $75,18 | $0,00879274 |
| 2026-07-11 | $2.290.345 | $196,89 | $0,00865090 |
| 2026-07-10 | $2.130.266 | $256,34 | $0,00804626 |
| 2026-07-09 | $2.020.463 | $538,33 | $0,00763153 |
| 2026-07-08 | $2.256.349 | $96,95 | $0,00852249 |
| 2026-07-07 | $2.295.128 | $1.879,07 | $0,00866897 |
| 2026-07-06 | $2.360.003 | $144,85 | $0,00891401 |
| 2026-07-05 | $2.411.053 | $761,66 | $0,00910683 |
| 2026-07-04 | $2.616.517 | $5.991,98 | $0,00988289 |
| 2026-07-03 | $2.145.627 | $6.747,50 | $0,00810428 |
| 2026-07-02 | $2.238.709 | $388,59 | $0,00845587 |
| 2026-07-01 | $2.157.790 | $2.246,03 | $0,00815023 |
| 2026-06-30 | $1.434.445 | $27,09 | $0,00541807 |
| 2026-06-29 | $1.472.488 | $515,98 | $0,00556176 |
| 2026-06-28 | $1.498.087 | $4,53 | $0,00565845 |
| 2026-06-27 | $1.494.384 | $5,60 | $0,00564446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
