LAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $3.417.534 | $56,63 | N/A |
| 2026-05-24 | $3.380.899 | $35,26 | $0,01290843 |
| 2026-05-23 | $3.253.713 | $526,90 | $0,01276884 |
| 2026-05-22 | $3.835.534 | $308,82 | $0,01231431 |
| 2026-05-21 | $4.227.902 | $241,00 | $0,01448416 |
| 2026-05-20 | $4.315.694 | $10,45 | $0,01595863 |
| 2026-05-19 | $4.362.086 | $57,58 | $0,01630088 |
| 2026-05-18 | $4.508.152 | $5,90 | $0,01644541 |
| 2026-05-17 | $4.598.778 | $173,70 | $0,01704674 |
| 2026-05-16 | $4.706.767 | $560,94 | $0,01737012 |
| 2026-05-15 | $5.480.504 | $1.019,79 | $0,01777999 |
| 2026-05-14 | $4.241.422 | $3.193,89 | $0,02069638 |
| 2026-05-13 | $8.759.124 | $33,19 | $0,01601205 |
| 2026-05-12 | $9.016.002 | $573,14 | $0,03308423 |
| 2026-05-11 | $10.211.792 | $6.161,06 | $0,03405220 |
| 2026-05-10 | $8.243.180 | $3.119,64 | $0,03854636 |
| 2026-05-09 | $7.519.069 | $2.270,22 | $0,03113822 |
| 2026-05-08 | $6.965.952 | $2.272,35 | $0,02842321 |
| 2026-05-07 | $5.189.163 | $787,24 | $0,02631083 |
| 2026-05-06 | $4.486.187 | $942,91 | $0,01960008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
