LAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $10.211.792 | $6.161,06 | N/A |
| 2026-05-10 | $8.243.180 | $3.119,64 | $0,03854636 |
| 2026-05-09 | $7.519.069 | $2.270,22 | $0,03113822 |
| 2026-05-08 | $6.965.952 | $2.272,35 | $0,02842321 |
| 2026-05-07 | $5.189.163 | $787,24 | $0,02631083 |
| 2026-05-06 | $4.486.187 | $942,91 | $0,01960008 |
| 2026-05-05 | $3.450.407 | $143,45 | $0,01696656 |
| 2026-05-04 | $0,000000000000000000 | $419,48 | $0,01303259 |
| 2026-05-03 | $0,000000000000000000 | $472,00 | $0,01234555 |
| 2026-05-02 | $0,000000000000000000 | $174,57 | $0,01137422 |
| 2026-05-01 | $0,000000000000000000 | $4.054,57 | $0,01235326 |
| 2026-04-30 | $0,000000000000000000 | $24.358 | $0,01174199 |
| 2026-04-29 | $0,000000000000000000 | $284,10 | $0,00441535 |
| 2026-04-28 | $0,000000000000000000 | $1,050 | $0,00538164 |
| 2026-04-27 | $0,000000000000000000 | $123,65 | $0,00585980 |
| 2026-04-26 | $0,000000000000000000 | $247,79 | $0,00618260 |
| 2026-04-25 | $0,000000000000000000 | $391,65 | $0,00624295 |
| 2026-04-24 | $0,000000000000000000 | $206,46 | $0,00700501 |
| 2026-04-23 | $0,000000000000000000 | $106,41 | $0,00780694 |
| 2026-04-22 | $0,000000000000000000 | $1.021,26 | $0,00879876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
