LAKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.771.036 | $241,59 | N/A |
| 2026-09-01 | $1.917.562 | $295,11 | $0,00668941 |
| 2026-08-31 | $2.108.638 | $39,92 | $0,00724285 |
| 2026-08-30 | $2.093.396 | $307,48 | $0,00796457 |
| 2026-08-29 | $2.343.523 | $57,49 | $0,00790700 |
| 2026-08-28 | $2.452.616 | $926,06 | $0,00885176 |
| 2026-08-27 | $2.632.200 | $379,37 | $0,00926382 |
| 2026-08-26 | $2.847.003 | $814,71 | $0,00994213 |
| 2026-08-25 | $2.912.317 | $45,79 | $0,01075346 |
| 2026-08-24 | $2.844.256 | $771,16 | $0,01100016 |
| 2026-08-23 | $2.807.851 | $783,25 | $0,01074309 |
| 2026-08-22 | $3.524.973 | $478,71 | $0,01060558 |
| 2026-08-21 | $3.131.447 | $371,02 | $0,01331423 |
| 2026-08-20 | $2.962.526 | $896,21 | $0,01182784 |
| 2026-08-19 | $2.382.554 | $2.113,36 | $0,01118981 |
| 2026-08-18 | $2.256.122 | $2.398,15 | $0,00899919 |
| 2026-08-17 | $2.016.331 | $727,11 | $0,00852164 |
| 2026-08-16 | $1.957.708 | $18,27 | $0,00761592 |
| 2026-08-15 | $1.955.201 | $434,37 | $0,00739449 |
| 2026-08-14 | $1.759.064 | $550,43 | $0,00738502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
