Lam Research (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $269.999 | $552.158 | N/A |
| 2026-08-27 | $287.524 | $610.536 | $317,25 |
| 2026-08-26 | $304.761 | $577.696 | $321,94 |
| 2026-08-25 | $284.362 | $446.077 | $314,94 |
| 2026-08-24 | $318.791 | $395.473 | $308,85 |
| 2026-08-23 | $319.249 | $382.961 | $312,18 |
| 2026-08-22 | $322.980 | $459.802 | $312,63 |
| 2026-08-21 | $309.851 | $425.387 | $315,03 |
| 2026-08-20 | $304.845 | $435.050 | $311,10 |
| 2026-08-19 | $316.378 | $477.727 | $311,89 |
| 2026-08-18 | $377.947 | $438.329 | $326,20 |
| 2026-08-17 | $349.989 | $393.729 | $344,53 |
| 2026-08-16 | $348.195 | $387.222 | $332,92 |
| 2026-08-15 | $348.371 | $407.040 | $331,21 |
| 2026-08-14 | $379.515 | $430.558 | $331,38 |
| 2026-08-13 | $363.979 | $500.600 | $335,13 |
| 2026-08-12 | $329.992 | $407.563 | $326,33 |
| 2026-08-11 | $318.609 | $423.853 | $309,50 |
| 2026-08-10 | $310.352 | $390.334 | $305,42 |
| 2026-08-09 | $309.886 | $391.938 | $311,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
