Lamas Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $15.073,84 | $28,65 | N/A |
| 2026-10-17 | $15.177,98 | $120,69 | $0,00205444 |
| 2026-10-16 | $15.166,02 | $119,61 | $0,00206863 |
| 2026-10-15 | $15.268,83 | $371,47 | $0,00206700 |
| 2026-10-14 | $16.644,32 | $80,92 | $0,00208101 |
| 2026-10-13 | $16.496,95 | $61,51 | $0,00226786 |
| 2026-10-12 | $17.307,49 | $67,25 | $0,00224776 |
| 2026-10-11 | $17.262,33 | $305,14 | $0,00235820 |
| 2026-10-10 | $17.007,38 | $829,14 | $0,00235204 |
| 2026-10-09 | $17.060,72 | $98,31 | $0,00231730 |
| 2026-10-08 | $17.918,57 | $39,83 | $0,00232457 |
| 2026-10-07 | $18.396,44 | $14,64 | $0,00244143 |
| 2026-10-06 | $18.498,14 | $57,14 | $0,00250654 |
| 2026-10-05 | $18.807,95 | $13,01 | $0,00252040 |
| 2026-10-04 | $18.526,12 | $7,69 | $0,00256260 |
| 2026-10-03 | $18.391,85 | $88,95 | $0,00252419 |
| 2026-10-02 | $18.154,55 | $17,39 | $0,00250588 |
| 2026-10-01 | $18.118,10 | $53,06 | $0,00247352 |
| 2026-09-30 | $18.249,78 | $76,03 | $0,00246853 |
| 2026-09-29 | $18.433,40 | $83,61 | $0,00248646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
