Lambda Markets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $12,42 | N/A |
| 2026-03-28 | $0,000000000000000000 | $40,86 | $0,00289606 |
| 2026-03-27 | $0,000000000000000000 | $2,37 | $0,00300403 |
| 2026-03-26 | $0,000000000000000000 | $36,88 | $0,00361022 |
| 2026-03-25 | $0,000000000000000000 | $170,31 | $0,00340870 |
| 2026-03-24 | $0,000000000000000000 | $78,92 | $0,00472789 |
| 2026-03-23 | $0,000000000000000000 | $572,69 | $0,00366129 |
| 2026-03-22 | $0,000000000000000000 | $1.045,93 | $0,00306238 |
| 2026-03-21 | $0,000000000000000000 | $4.558,50 | $0,00585190 |
| 2026-03-20 | $0,000000000000000000 | $5.808,22 | $0,00512036 |
| 2026-03-19 | $0,000000000000000000 | $640,76 | $0,01107127 |
| 2026-03-18 | $0,000000000000000000 | $1.037,12 | $0,00901677 |
| 2026-03-17 | $0,000000000000000000 | $1.185,49 | $0,00943263 |
| 2026-03-16 | $0,000000000000000000 | $1.982,91 | $0,00924377 |
| 2026-03-15 | $0,000000000000000000 | $190,67 | $0,01004618 |
| 2026-03-14 | $0,000000000000000000 | $1.139,96 | $0,01125168 |
| 2026-03-13 | $0,000000000000000000 | $1.139,96 | $0,01112304 |
| 2026-03-10 | $0,000000000000000000 | $105,23 | $0,01112304 |
| 2026-03-09 | $0,000000000000000000 | $105,23 | $0,01052322 |
| 2026-03-08 | $0,000000000000000000 | $533,15 | $0,01052322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
