Lambda Markets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $11,73 | N/A |
| 2026-05-17 | $0,000000000000000000 | $11,73 | $0,00393115 |
| 2026-05-16 | $0,000000000000000000 | $9,45 | $0,00393149 |
| 2026-05-15 | $0,000000000000000000 | $3,97 | $0,00351347 |
| 2026-05-14 | $0,000000000000000000 | $1,35 | $0,00422765 |
| 2026-05-13 | $0,000000000000000000 | $14,46 | $0,00439029 |
| 2026-05-12 | $0,000000000000000000 | $2,12 | $0,00438757 |
| 2026-05-11 | $0,000000000000000000 | $4,40 | $0,00397216 |
| 2026-05-10 | $0,000000000000000000 | $10,56 | $0,00368939 |
| 2026-05-09 | $0,000000000000000000 | $3,80 | $0,00368975 |
| 2026-05-08 | $0,000000000000000000 | $13,61 | $0,00359347 |
| 2026-05-07 | $0,000000000000000000 | $18,30 | $0,00336082 |
| 2026-05-06 | $0,000000000000000000 | $35,47 | $0,00336047 |
| 2026-05-05 | $0,000000000000000000 | $35,47 | $0,00334970 |
| 2026-05-04 | $0,000000000000000000 | $13,81 | $0,00334970 |
| 2026-05-03 | $0,000000000000000000 | $254,92 | $0,00418098 |
| 2026-05-02 | $0,000000000000000000 | $3,98 | $0,00418057 |
| 2026-05-01 | $0,000000000000000000 | $2,46 | $0,00339511 |
| 2026-04-30 | $0,000000000000000000 | $2,46 | $0,00304683 |
| 2026-04-29 | $0,000000000000000000 | $2,82 | $0,00304712 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
