Lambda Markets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $20,08 | N/A |
| 2026-10-19 | $0,000000000000000000 | $20,07 | $0,00912104 |
| 2026-10-18 | $0,000000000000000000 | $20,07 | $0,00911406 |
| 2026-10-17 | $0,000000000000000000 | $16,88 | $0,00911408 |
| 2026-10-16 | $0,000000000000000000 | $112,44 | $0,00910582 |
| 2026-10-15 | $0,000000000000000000 | $7,84 | $0,00893707 |
| 2026-10-14 | $0,000000000000000000 | $7,56 | $0,00805225 |
| 2026-10-13 | $0,000000000000000000 | $23,48 | $0,00804563 |
| 2026-10-12 | $0,000000000000000000 | $46,94 | $0,00804650 |
| 2026-10-11 | $0,000000000000000000 | $76,05 | $0,00874009 |
| 2026-10-10 | $0,000000000000000000 | $157,05 | $0,00873855 |
| 2026-10-09 | $0,000000000000000000 | $128,63 | $0,00912031 |
| 2026-10-08 | $0,000000000000000000 | $37,58 | $0,00725257 |
| 2026-10-07 | $0,000000000000000000 | $18,00 | $0,00895495 |
| 2026-10-06 | $0,000000000000000000 | $2,79 | $0,00894339 |
| 2026-10-05 | $0,000000000000000000 | $46,52 | $0,00913125 |
| 2026-10-04 | $0,000000000000000000 | $25,29 | $0,00912994 |
| 2026-10-03 | $0,000000000000000000 | $26,05 | $0,00896725 |
| 2026-10-02 | $0,000000000000000000 | $25,22 | $0,00915714 |
| 2026-10-01 | $0,000000000000000000 | $9,20 | $0,00914842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
