LAMBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.276.522 | $4.950,79 | N/A |
| 2026-05-20 | $1.241.282 | $3.386,30 | $0,00127826 |
| 2026-05-19 | $1.234.008 | $11.450,15 | $0,00123882 |
| 2026-05-18 | $1.027.104 | $1.688,36 | $0,00123511 |
| 2026-05-17 | $1.037.535 | $2.739,88 | $0,00103479 |
| 2026-05-16 | $1.078.515 | $2.840,20 | $0,00103682 |
| 2026-05-15 | $1.186.780 | $3.170,20 | $0,00107852 |
| 2026-05-14 | $1.169.611 | $2.969,24 | $0,00118566 |
| 2026-05-13 | $1.291.008 | $4.550,51 | $0,00116760 |
| 2026-05-12 | $1.374.207 | $5.843,50 | $0,00129119 |
| 2026-05-11 | $1.527.176 | $1.891,78 | $0,00137250 |
| 2026-05-10 | $1.529.320 | $3.308,97 | $0,00152718 |
| 2026-05-09 | $1.631.521 | $18.875,90 | $0,00152860 |
| 2026-05-08 | $1.658.112 | $5.838,36 | $0,00163152 |
| 2026-05-07 | $1.587.913 | $30.349 | $0,00165854 |
| 2026-05-06 | $1.172.410 | $41.054 | $0,00158091 |
| 2026-05-05 | $1.074.659 | $17.127,07 | $0,00117241 |
| 2026-05-04 | $663.795 | $1.698,15 | $0,00107466 |
| 2026-05-03 | $670.102 | $2.312,51 | $0,00066361 |
| 2026-05-02 | $615.373 | $633,87 | $0,00067010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
