LAMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $107.097 | $2.871,98 | N/A |
| 2026-09-16 | $103.377 | $661,40 | $0,00010710 |
| 2026-09-15 | $109.852 | $1.196,70 | $0,00010338 |
| 2026-09-14 | $115.638 | $2.460,86 | $0,00010985 |
| 2026-09-13 | $129.433 | $3.206,82 | $0,00011564 |
| 2026-09-12 | $117.577 | $3.010,06 | $0,00012943 |
| 2026-09-11 | $142.343 | $259,78 | $0,00011758 |
| 2026-09-10 | $146.320 | $1.066,78 | $0,00014234 |
| 2026-09-09 | $157.676 | $370,59 | $0,00014632 |
| 2026-09-08 | $152.620 | $624,92 | $0,00015768 |
| 2026-09-07 | $163.675 | $2.643,52 | $0,00015262 |
| 2026-09-06 | $168.553 | $4.939,17 | $0,00016367 |
| 2026-09-05 | $172.463 | $13.845,51 | $0,00016855 |
| 2026-09-04 | $249.995 | $1.839,15 | $0,00017246 |
| 2026-09-03 | $267.569 | $204,13 | $0,00024999 |
| 2026-09-02 | $260.612 | $1.171,20 | $0,00026757 |
| 2026-09-01 | $286.871 | $2.961,05 | $0,00026061 |
| 2026-08-31 | $262.665 | $13.390,56 | $0,00028687 |
| 2026-08-30 | $306.286 | $59.937 | $0,00026266 |
| 2026-08-29 | $640.872 | $1.872,32 | $0,00030629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
