LAMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $286.871 | $2.961,05 | N/A |
| 2026-08-31 | $262.665 | $13.390,56 | $0,00028687 |
| 2026-08-30 | $306.286 | $59.937 | $0,00026266 |
| 2026-08-29 | $640.872 | $1.872,32 | $0,00030629 |
| 2026-08-28 | $707.939 | $4.540,74 | $0,00064087 |
| 2026-08-27 | $672.120 | $4.975,27 | $0,00070794 |
| 2026-08-26 | $654.083 | $7.141,67 | $0,00067212 |
| 2026-08-25 | $666.224 | $4.786,82 | $0,00065408 |
| 2026-08-24 | $669.603 | $2.171,08 | $0,00066622 |
| 2026-08-23 | $612.589 | $2.610,83 | $0,00066960 |
| 2026-08-22 | $615.506 | $3.184,24 | $0,00061259 |
| 2026-08-21 | $570.973 | $2.952,90 | $0,00061551 |
| 2026-08-20 | $530.727 | $748,65 | $0,00057097 |
| 2026-08-19 | $496.532 | $1.495,95 | $0,00053073 |
| 2026-08-18 | $484.123 | $728,51 | $0,00049653 |
| 2026-08-17 | $498.445 | $5.388,46 | $0,00048412 |
| 2026-08-16 | $479.793 | $124,55 | $0,00049844 |
| 2026-08-15 | $473.488 | $528,91 | $0,00047979 |
| 2026-08-14 | $471.379 | $418,84 | $0,00047349 |
| 2026-08-13 | $480.883 | $239,41 | $0,00047138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
