LAMBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $134.169 | $99,16 | N/A |
| 2026-05-11 | $137.024 | $9,51 | $0,00001342 |
| 2026-05-10 | $132.838 | $202,59 | $0,00001366 |
| 2026-05-09 | $128.931 | $70,08 | $0,00001329 |
| 2026-05-08 | $122.272 | $470,80 | $0,00001289 |
| 2026-05-07 | $124.364 | $9.638,22 | $0,00001223 |
| 2026-05-06 | $126.479 | $2.521,77 | $0,00001243 |
| 2026-05-05 | $84.649 | $19,90 | $0,00001265 |
| 2026-05-04 | $84.174 | $428,24 | $0,00000846 |
| 2026-05-03 | $92.083 | $1,38 | $0,00000842 |
| 2026-05-02 | $91.181 | $14,22 | $0,00000921 |
| 2026-05-01 | $91.531 | $147,34 | $0,00000913 |
| 2026-04-30 | $94.615 | $9,47 | $0,00000917 |
| 2026-04-29 | $94.615 | $9,47 | $0,00000946 |
| 2026-04-28 | $95.239 | $52,44 | $0,00000946 |
| 2026-04-27 | $97.762 | $101,51 | $0,00000953 |
| 2026-04-26 | $96.915 | $241,68 | $0,00000978 |
| 2026-04-25 | $93.664 | $47,19 | $0,00000969 |
| 2026-04-24 | $94.664 | $184,96 | $0,00000937 |
| 2026-04-23 | $96.797 | $179,81 | $0,00000946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
