LAMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $58.566 | $1,65 | N/A |
| 2026-07-21 | $58.323 | $7,26 | $0,00000586 |
| 2026-07-20 | $57.336 | $55,21 | $0,00000583 |
| 2026-07-19 | $58.369 | $1,60 | $0,00000573 |
| 2026-07-18 | $58.075 | $30,50 | $0,00000584 |
| 2026-07-17 | $57.737 | $71,84 | $0,00000581 |
| 2026-07-16 | $59.250 | $445,89 | $0,00000577 |
| 2026-07-15 | $65.718 | $130,90 | $0,00000593 |
| 2026-07-14 | $65.184 | $341,55 | $0,00000657 |
| 2026-07-13 | $65.036 | $193,36 | $0,00000652 |
| 2026-07-12 | $65.026 | $833,80 | $0,00000650 |
| 2026-07-11 | $80.754 | $333,43 | $0,00000650 |
| 2026-07-10 | $83.072 | $1.155,24 | $0,00000808 |
| 2026-07-09 | $73.898 | $2.042,55 | $0,00000831 |
| 2026-07-08 | $65.520 | $1.132,82 | $0,00000739 |
| 2026-07-07 | $62.499 | $183,80 | $0,00000655 |
| 2026-07-06 | $65.302 | $20,23 | $0,00000625 |
| 2026-07-05 | $66.045 | $84,79 | $0,00000653 |
| 2026-07-04 | $64.633 | $62,49 | $0,00000660 |
| 2026-07-03 | $62.979 | $2,38 | $0,00000646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
