LAMBO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $112.166 | $276,15 | N/A |
| 2026-05-26 | $111.611 | $6,04 | $0,00001122 |
| 2026-05-25 | $111.808 | $284,09 | $0,00001124 |
| 2026-05-24 | $113.705 | $278,94 | $0,00001119 |
| 2026-05-23 | $106.678 | $50,89 | $0,00001137 |
| 2026-05-22 | $111.578 | $58,30 | $0,00001067 |
| 2026-05-21 | $108.410 | $19,87 | $0,00001116 |
| 2026-05-20 | $106.353 | $61,71 | $0,00001084 |
| 2026-05-19 | $108.872 | $63,19 | $0,00001064 |
| 2026-05-18 | $109.451 | $2,22 | $0,00001089 |
| 2026-05-17 | $109.980 | $12,14 | $0,00001095 |
| 2026-05-16 | $113.541 | $66,89 | $0,00001100 |
| 2026-05-15 | $118.526 | $504,48 | $0,00001136 |
| 2026-05-14 | $124.799 | $411,48 | $0,00001185 |
| 2026-05-13 | $130.313 | $52,70 | $0,00001248 |
| 2026-05-12 | $134.169 | $99,16 | $0,00001304 |
| 2026-05-11 | $137.024 | $9,51 | $0,00001342 |
| 2026-05-10 | $132.838 | $202,59 | $0,00001366 |
| 2026-05-09 | $128.931 | $70,08 | $0,00001329 |
| 2026-05-08 | $122.272 | $470,80 | $0,00001289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
