LAMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $64.408 | $13,43 | N/A |
| 2026-08-13 | $63.320 | $360,53 | $0,00000644 |
| 2026-08-12 | $63.396 | $953,34 | $0,00000633 |
| 2026-08-11 | $64.527 | $369,95 | $0,00000634 |
| 2026-08-10 | $70.872 | $1.086,19 | $0,00000645 |
| 2026-08-09 | $55.541 | $48,21 | $0,00000709 |
| 2026-08-08 | $55.938 | $48,84 | $0,00000555 |
| 2026-08-06 | $57.586 | $5,37 | $0,00000559 |
| 2026-08-05 | $57.691 | $4,15 | $0,00000576 |
| 2026-08-04 | $56.960 | $6,58 | $0,00000577 |
| 2026-08-03 | $57.103 | $7,26 | $0,00000570 |
| 2026-08-02 | $53.604 | $169,23 | $0,00000571 |
| 2026-08-01 | $58.700 | $93,14 | $0,00000536 |
| 2026-07-31 | $60.152 | $34,74 | $0,00000587 |
| 2026-07-30 | $59.403 | $368,03 | $0,00000602 |
| 2026-07-29 | $61.211 | $156,16 | $0,00000594 |
| 2026-07-28 | $59.949 | $116,74 | $0,00000612 |
| 2026-07-27 | $64.967 | $242,76 | $0,00000599 |
| 2026-07-26 | $67.748 | $725,72 | $0,00000650 |
| 2026-07-25 | $62.029 | $848,39 | $0,00000677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
