LAMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $58.556 | $309,16 | N/A |
| 2026-07-15 | $59.250 | $445,89 | $0,00000593 |
| 2026-07-14 | $65.719 | $130,90 | $0,00000657 |
| 2026-07-13 | $65.183 | $341,55 | $0,00000652 |
| 2026-07-12 | $65.038 | $193,36 | $0,00000650 |
| 2026-07-11 | $65.029 | $833,85 | $0,00000650 |
| 2026-07-10 | $80.759 | $333,45 | $0,00000808 |
| 2026-07-09 | $83.111 | $1.155,78 | $0,00000831 |
| 2026-07-08 | $73.898 | $2.042,54 | $0,00000739 |
| 2026-07-07 | $65.521 | $1.132,83 | $0,00000655 |
| 2026-07-06 | $62.491 | $183,78 | $0,00000625 |
| 2026-07-05 | $65.297 | $20,23 | $0,00000653 |
| 2026-07-04 | $66.042 | $84,79 | $0,00000660 |
| 2026-07-03 | $64.633 | $62,49 | $0,00000646 |
| 2026-07-02 | $62.271 | $19,03 | $0,00000623 |
| 2026-07-01 | $61.076 | $303,30 | $0,00000611 |
| 2026-06-30 | $55.070 | $4,05 | $0,00000551 |
| 2026-06-29 | $56.617 | $18,69 | $0,00000566 |
| 2026-06-28 | $54.705 | $117,95 | $0,00000547 |
| 2026-06-27 | $54.339 | $1,26 | $0,00000543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
