lambo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $4.049,49 | $105,27 | N/A |
| 2026-09-10 | $4.357,52 | $112,98 | $0,00000405 |
| 2026-09-09 | $4.340,84 | $112,54 | $0,00000436 |
| 2026-09-06 | $4.671,74 | $22,45 | $0,00000434 |
| 2026-09-05 | $4.451,63 | $119,58 | $0,00000467 |
| 2026-09-04 | $4.356,41 | $3,85 | $0,00000445 |
| 2026-09-02 | $4.180,99 | $3,09 | $0,00000436 |
| 2026-09-01 | $4.322,34 | $1,44 | $0,00000418 |
| 2026-08-31 | $4.299,21 | $20,74 | $0,00000432 |
| 2026-08-30 | $4.448,26 | $19,99 | $0,00000430 |
| 2026-08-29 | $4.666,53 | $132,05 | $0,00000445 |
| 2026-08-28 | $4.765,65 | $134,88 | $0,00000467 |
| 2026-08-25 | $4.658,21 | $4,19 | $0,00000477 |
| 2026-08-24 | $4.499,01 | $4,31 | $0,00000466 |
| 2026-08-19 | $3.911,48 | $298,49 | $0,00000450 |
| 2026-08-18 | $3.911,32 | $298,48 | $0,00000391 |
| 2026-08-16 | $3.693,65 | $73,70 | $0,00000391 |
| 2026-08-15 | $3.696,80 | $151,46 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
