lambo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $4.221,01 | $227,56 | N/A |
| 2026-09-30 | $4.226,44 | $227,85 | $0,00000422 |
| 2026-09-29 | $4.224,76 | $227,76 | $0,00000423 |
| 2026-09-27 | $4.129,38 | $17,63 | $0,00000423 |
| 2026-09-26 | $4.006,85 | $17,52 | $0,00000413 |
| 2026-09-25 | $3.946,05 | $173,15 | $0,00000401 |
| 2026-09-24 | $4.558,14 | $91,27 | $0,00000395 |
| 2026-09-21 | $4.786,70 | $7,77 | $0,00000456 |
| 2026-09-18 | $4.361,59 | $2,07 | $0,00000479 |
| 2026-09-15 | $4.218,05 | $8,28 | $0,00000436 |
| 2026-09-14 | $4.297,35 | $8,43 | $0,00000422 |
| 2026-09-11 | $4.049,49 | $105,27 | $0,00000430 |
| 2026-09-10 | $4.357,52 | $112,98 | $0,00000405 |
| 2026-09-09 | $4.340,84 | $112,54 | $0,00000436 |
| 2026-09-06 | $4.671,74 | $22,45 | $0,00000434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
