lambo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $3.460,34 | $14,10 | N/A |
| 2026-10-17 | $3.493,54 | $34,24 | $0,00000346 |
| 2026-10-16 | $3.423,36 | $9,57 | $0,00000349 |
| 2026-10-13 | $3.605,94 | $196,18 | $0,00000342 |
| 2026-10-12 | $3.706,93 | $201,67 | $0,00000361 |
| 2026-10-08 | $4.213,33 | $241,94 | $0,00000371 |
| 2026-10-07 | $3.901,89 | $11,77 | $0,00000422 |
| 2026-10-03 | $4.221,01 | $227,56 | $0,00000390 |
| 2026-09-30 | $4.226,44 | $227,85 | $0,00000422 |
| 2026-09-29 | $4.224,76 | $227,76 | $0,00000423 |
| 2026-09-27 | $4.129,38 | $17,63 | $0,00000423 |
| 2026-09-26 | $4.006,85 | $17,52 | $0,00000413 |
| 2026-09-25 | $3.946,05 | $173,15 | $0,00000401 |
| 2026-09-24 | $4.558,14 | $91,27 | $0,00000395 |
| 2026-09-21 | $4.786,70 | $7,77 | $0,00000456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
