lambo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $5.559,24 | $63,23 | N/A |
| 2026-07-26 | $5.469,45 | $62,21 | $0,00000556 |
| 2026-07-22 | $5.613,84 | $35,77 | $0,00000547 |
| 2026-07-20 | $5.711,74 | $68,57 | $0,00000562 |
| 2026-07-19 | $5.886,30 | $37,31 | $0,00000571 |
| 2026-07-18 | $5.765,84 | $73,47 | $0,00000589 |
| 2026-07-17 | $5.754,42 | $73,32 | $0,00000577 |
| 2026-07-16 | $5.775,68 | $5,54 | $0,00000576 |
| 2026-07-15 | $5.893,51 | $28,07 | $0,00000578 |
| 2026-07-14 | $5.674,47 | $27,03 | $0,00000590 |
| 2026-07-13 | $5.723,74 | $48,26 | $0,00000568 |
| 2026-07-12 | $5.886,52 | $49,63 | $0,00000573 |
| 2026-07-09 | $5.978,01 | $76,68 | $0,00000589 |
| 2026-07-08 | $6.128,63 | $94,44 | $0,00000598 |
| 2026-07-07 | $6.427,57 | $54,17 | $0,00000613 |
| 2026-07-06 | $6.302,84 | $97,13 | $0,00000643 |
| 2026-07-05 | $6.664,56 | $6,67 | $0,00000631 |
| 2026-07-04 | $6.718,29 | $644,59 | $0,00000667 |
| 2026-07-03 | $6.559,02 | $8,04 | $0,00000672 |
| 2026-07-02 | $6.510,21 | $85,07 | $0,00000656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
