LAMBO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $107.792 | $143,01 | N/A |
| 2026-10-15 | $103.034 | $11,95 | $0,00000156 |
| 2026-10-13 | $111.308 | $11,37 | $0,00000149 |
| 2026-10-12 | $113.104 | $3,52 | $0,00000161 |
| 2026-10-11 | $110.504 | $7,28 | $0,00000164 |
| 2026-10-10 | $110.756 | $7,30 | $0,00000160 |
| 2026-10-08 | $113.262 | $3,46 | $0,00000161 |
| 2026-10-07 | $115.114 | $2,63 | $0,00000164 |
| 2026-10-06 | $119.686 | $2,08 | $0,00000167 |
| 2026-10-05 | $120.404 | $5,52 | $0,00000173 |
| 2026-10-04 | $118.669 | $11,16 | $0,00000174 |
| 2026-10-03 | $118.449 | $2,29 | $0,00000172 |
| 2026-10-02 | $120.448 | $1,99 | $0,00000172 |
| 2026-10-01 | $119.273 | $21,67 | $0,00000175 |
| 2026-09-30 | $117.934 | $3,28 | $0,00000173 |
| 2026-09-29 | $120.944 | $2,99 | $0,00000171 |
| 2026-09-27 | $118.986 | $19,21 | $0,00000175 |
| 2026-09-26 | $119.327 | $163,58 | $0,00000172 |
| 2026-09-25 | $120.329 | $131,79 | $0,00000173 |
| 2026-09-21 | $118.291 | $9,04 | $0,00000174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
