Lamina1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $2.010.301 | $1.277,30 | N/A |
| 2026-05-26 | $2.124.726 | $3.852,54 | $0,00745231 |
| 2026-05-25 | $2.183.901 | $2.454,45 | $0,00787590 |
| 2026-05-24 | $2.210.851 | $2.448,92 | $0,00809576 |
| 2026-05-23 | $2.122.146 | $4.063,21 | $0,00819541 |
| 2026-05-22 | $2.213.415 | $3.644,62 | $0,00786670 |
| 2026-05-21 | $1.207.290 | $913,70 | $0,00818696 |
| 2026-05-20 | $1.319.720 | $2.995,34 | $0,00447537 |
| 2026-05-19 | $997.441 | $2.607,73 | $0,00489221 |
| 2026-05-18 | $949.796 | $495,23 | $0,00369734 |
| 2026-05-17 | $953.141 | $846,47 | $0,00352084 |
| 2026-05-16 | $1.006.173 | $2.499,53 | $0,00353332 |
| 2026-05-15 | $935.862 | $2.711,04 | $0,00372984 |
| 2026-05-14 | $543.065 | $1.773,29 | $0,00346920 |
| 2026-05-13 | $940.924 | $2.794,94 | $0,00201307 |
| 2026-05-12 | $701.989 | $1.597,77 | $0,00348796 |
| 2026-05-11 | $553.450 | $352,29 | $0,00260226 |
| 2026-05-10 | $578.793 | $688,76 | $0,00205166 |
| 2026-05-09 | $578.843 | $536,54 | $0,00214558 |
| 2026-05-08 | $556.699 | $1.073,84 | $0,00214575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
