Lamina1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.133.338 | $2.007,65 | N/A |
| 2026-07-15 | $1.069.815 | $1.637,70 | $0,00396576 |
| 2026-07-14 | $1.148.819 | $1.482,63 | $0,00425862 |
| 2026-07-13 | $1.152.156 | $1.283,58 | $0,00427099 |
| 2026-07-12 | $1.182.813 | $1.501,34 | $0,00438463 |
| 2026-07-11 | $1.193.646 | $2.693,73 | $0,00442479 |
| 2026-07-10 | $1.155.273 | $1.461,92 | $0,00428255 |
| 2026-07-09 | $1.129.571 | $1.770,34 | $0,00418727 |
| 2026-07-08 | $1.222.725 | $1.727,90 | $0,00453259 |
| 2026-07-07 | $1.245.573 | $2.350,33 | $0,00461728 |
| 2026-07-06 | $1.156.551 | $2.989,29 | $0,00428728 |
| 2026-07-05 | $1.172.597 | $1.794,89 | $0,00434676 |
| 2026-07-04 | $1.304.560 | $1.375,97 | $0,00483594 |
| 2026-07-03 | $1.321.032 | $1.905,79 | $0,00489701 |
| 2026-07-02 | $1.337.748 | $3.563,85 | $0,00495897 |
| 2026-07-01 | $1.317.921 | $1.805,39 | $0,00488547 |
| 2026-06-30 | $1.201.569 | $1.286,54 | $0,00445416 |
| 2026-06-29 | $1.353.046 | $1.174,24 | $0,00501568 |
| 2026-06-28 | $1.318.226 | $2.208,35 | $0,00488660 |
| 2026-06-27 | $1.223.198 | $1.364,21 | $0,00453434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
