Land Bid Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $11.593,67 | $848,86 | N/A |
| 2026-06-26 | $10.331,98 | $579,01 | $0,00104768 |
| 2026-06-25 | $10.713,20 | $1.810,44 | $0,00094338 |
| 2026-06-24 | $10.274,38 | $620,98 | $0,00097833 |
| 2026-06-23 | $10.956,60 | $1.232,65 | $0,00094803 |
| 2026-06-22 | $13.528,46 | $557,90 | $0,00099950 |
| 2026-06-21 | $14.885,38 | $3.566,55 | $0,00126462 |
| 2026-06-20 | $17.963,00 | $1.465,76 | $0,00139634 |
| 2026-06-19 | $19.724,87 | $930,69 | $0,00170048 |
| 2026-06-18 | $18.795,98 | $1.542,48 | $0,00187673 |
| 2026-06-17 | $21.777 | $380,16 | $0,00180253 |
| 2026-06-16 | $22.897 | $3.525,77 | $0,00211073 |
| 2026-06-15 | $29.757 | $4.619,80 | $0,00223786 |
| 2026-06-14 | $18.363,75 | $1.257,58 | $0,00291348 |
| 2026-06-13 | $16.791,51 | $1.467,94 | $0,00180651 |
| 2026-06-12 | $18.482,34 | $967,76 | $0,00166340 |
| 2026-06-11 | $20.986 | $2.225,62 | $0,00184104 |
| 2026-06-10 | $21.800 | $3.461,69 | $0,00210280 |
| 2026-06-09 | $33.838 | $3.424,39 | $0,00224252 |
| 2026-06-08 | $32.578 | $7.753,88 | $0,00349160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
