Landboard USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $1,74 | $0,00372821 | N/A |
2024-05-20 | $0,000000000000000000 | $3,36 | $0,00371353 | $0,00372821 |
2024-05-19 | $0,000000000000000000 | $15,78 | $0,00373403 | $0,00371353 |
2024-05-18 | $0,000000000000000000 | $15,84 | $0,00374851 | $0,00373403 |
2024-05-17 | $0,000000000000000000 | $1,87 | $0,00374887 | $0,00374851 |
2024-05-16 | $0,000000000000000000 | $0,955524 | $0,00377012 | $0,00374887 |
2024-05-15 | $0,000000000000000000 | $0,111575 | $0,00375668 | $0,00377012 |
2024-05-14 | $0,000000000000000000 | $6,29 | $0,00374482 | $0,00375668 |
2024-05-13 | $0,000000000000000000 | $5,95 | $0,00375977 | $0,00374482 |
2024-05-12 | $0,000000000000000000 | $6,94 | $0,00375477 | $0,00375977 |
2024-05-11 | $0,000000000000000000 | $5,50 | $0,00375192 | $0,00375477 |
2024-05-10 | $0,000000000000000000 | $1,41 | $0,00383967 | $0,00375192 |
2024-05-09 | $0,000000000000000000 | $2,40 | $0,00377602 | $0,00383967 |
2024-05-08 | $0,000000000000000000 | $16,91 | $0,00376788 | $0,00377602 |
2024-05-07 | $0,000000000000000000 | $6,31 | $0,00376570 | $0,00376788 |
2024-05-06 | $0,000000000000000000 | $3,44 | $0,00377632 | $0,00376570 |
2024-05-05 | $0,000000000000000000 | $1,23 | $0,00381065 | $0,00377632 |
2024-05-04 | $0,000000000000000000 | $13,88 | $0,00378736 | $0,00381065 |
2024-05-03 | $0,000000000000000000 | $11,27 | $0,00378721 | $0,00378736 |
2024-05-02 | $0,000000000000000000 | $3,39 | $0,00382945 | $0,00378721 |
2024-05-01 | $0,000000000000000000 | $79,76 | $0,00381183 | $0,00382945 |
2024-04-30 | $0,000000000000000000 | $1.214,20 | $0,00387334 | $0,00381183 |
2024-04-29 | $0,000000000000000000 | $5,82 | $0,00312887 | $0,00387334 |
2024-04-28 | $0,000000000000000000 | $5,82 | $0,00312887 | $0,00312887 |
2024-04-27 | $0,000000000000000000 | $1,35 | $0,00313238 | $0,00312887 |
2024-04-26 | $0,000000000000000000 | $1,55 | $0,00313198 | $0,00313238 |
2024-04-25 | $0,000000000000000000 | $1,55 | $0,00313198 | $0,00313198 |
2024-04-23 | $0,000000000000000000 | $0,413271 | $0,00313070 | $0,00313198 |
2024-04-22 | $0,000000000000000000 | $1,76 | $0,00312894 | $0,00313070 |
2024-04-21 | $0,000000000000000000 | $1,76 | $0,00312894 | $0,00312894 |
Ali želite podatke v drugi valuti? Uporabite naš API