Landshare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $79.871 | $33.091 | N/A |
| 2026-05-13 | $101.319 | $14.318,32 | $0,01097780 |
| 2026-05-12 | $105.062 | $17.270,87 | $0,01393927 |
| 2026-05-11 | $108.778 | $13.973,15 | $0,01447145 |
| 2026-05-10 | $109.820 | $46.644 | $0,01498291 |
| 2026-05-09 | $102.352 | $21.924 | $0,01513526 |
| 2026-05-08 | $166.366 | $57.131 | $0,01423021 |
| 2026-05-07 | $188.397 | $139.252 | $0,02299065 |
| 2026-05-06 | $176.000 | $410.208 | $0,02605845 |
| 2026-05-05 | $877.077 | $34.412 | $0,02436321 |
| 2026-05-04 | $1.010.253 | $6.132,81 | $0,121651 |
| 2026-05-03 | $1.091.877 | $3.224,27 | $0,140311 |
| 2026-05-02 | $1.076.809 | $9.483,17 | $0,151708 |
| 2026-05-01 | $1.021.811 | $15.423,72 | $0,149647 |
| 2026-04-30 | $1.059.834 | $2.930,80 | $0,142114 |
| 2026-04-29 | $1.069.609 | $10.261,14 | $0,147502 |
| 2026-04-28 | $1.080.841 | $12.230,36 | $0,148944 |
| 2026-04-27 | $1.101.404 | $4.205,50 | $0,150603 |
| 2026-04-26 | $1.103.375 | $7.524,71 | $0,153559 |
| 2026-04-25 | $1.123.642 | $8.761,87 | $0,153929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
