Landshare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $11.571,22 | $200,09 | N/A |
| 2026-08-24 | $13.110,78 | $328,92 | $0,00125470 |
| 2026-08-23 | $12.526,85 | $692,10 | $0,00142164 |
| 2026-08-22 | $13.350,17 | $1.393,78 | $0,00135832 |
| 2026-08-21 | $12.878,72 | $880,54 | $0,00144856 |
| 2026-08-20 | $9.191,66 | $829,20 | $0,00139314 |
| 2026-08-19 | $6.865,08 | $59,74 | $0,00099341 |
| 2026-08-18 | $6.539,86 | $88,18 | $0,00074196 |
| 2026-08-17 | $6.608,53 | $21,76 | $0,00070681 |
| 2026-08-16 | $6.702,62 | $15,36 | $0,00071424 |
| 2026-08-15 | $6.647,94 | $210,69 | $0,00072440 |
| 2026-08-14 | $6.351,98 | $59,62 | $0,00071849 |
| 2026-08-13 | $6.580,17 | $170,41 | $0,00068651 |
| 2026-08-12 | $6.042,38 | $41,93 | $0,00071485 |
| 2026-08-11 | $5.607,41 | $310,00 | $0,00065642 |
| 2026-08-10 | $6.729,59 | $8,24 | $0,00060917 |
| 2026-08-09 | $6.772,87 | $42,64 | $0,00073148 |
| 2026-08-08 | $6.868,56 | $44,79 | $0,00073618 |
| 2026-08-07 | $6.716,93 | $588,99 | $0,00074658 |
| 2026-08-06 | $6.590,47 | $198,53 | $0,00073010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
