Landshare USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $10.588.265 | $269.738 | $2,75 | N/A |
2024-05-12 | $10.840.587 | $235.581 | $2,82 | $2,75 |
2024-05-11 | $10.782.552 | $252.313 | $2,80 | $2,82 |
2024-05-10 | $10.994.858 | $255.323 | $2,85 | $2,80 |
2024-05-09 | $10.930.305 | $234.615 | $2,82 | $2,85 |
2024-05-08 | $11.411.031 | $198.991 | $2,96 | $2,82 |
2024-05-07 | $11.625.643 | $166.506 | $3,02 | $2,96 |
2024-05-06 | $11.939.829 | $112.273 | $3,10 | $3,02 |
2024-05-05 | $12.048.891 | $156.332 | $3,13 | $3,10 |
2024-05-04 | $12.481.669 | $172.782 | $3,24 | $3,13 |
2024-05-03 | $12.322.923 | $217.494 | $3,20 | $3,24 |
2024-05-02 | $11.519.032 | $185.181 | $2,98 | $3,20 |
2024-05-01 | $11.964.294 | $212.106 | $3,10 | $2,98 |
2024-04-30 | $12.352.357 | $197.807 | $3,21 | $3,10 |
2024-04-29 | $12.981.652 | $134.560 | $3,37 | $3,21 |
2024-04-28 | $12.744.662 | $128.905 | $3,31 | $3,37 |
2024-04-27 | $13.095.001 | $156.872 | $3,40 | $3,31 |
2024-04-26 | $13.948.097 | $155.723 | $3,63 | $3,40 |
2024-04-25 | $14.209.954 | $254.005 | $3,69 | $3,63 |
2024-04-24 | $15.061.524 | $293.020 | $3,91 | $3,69 |
2024-04-23 | $15.157.373 | $243.800 | $3,94 | $3,91 |
2024-04-22 | $14.949.083 | $173.042 | $3,87 | $3,94 |
2024-04-21 | $14.766.896 | $241.993 | $3,83 | $3,87 |
2024-04-20 | $14.306.741 | $363.803 | $3,69 | $3,83 |
2024-04-19 | $14.084.850 | $300.624 | $3,66 | $3,69 |
2024-04-18 | $13.259.311 | $355.053 | $3,44 | $3,66 |
2024-04-17 | $13.965.776 | $376.584 | $3,63 | $3,44 |
2024-04-16 | $13.972.496 | $333.975 | $3,63 | $3,63 |
2024-04-15 | $14.396.770 | $499.502 | $3,74 | $3,63 |
2024-04-14 | $14.482.252 | $422.110 | $3,70 | $3,74 |
2024-04-13 | $16.125.531 | $497.387 | $4,19 | $3,70 |
Ali želite podatke v drugi valuti? Uporabite naš API