Landshare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $13.374,45 | $214,53 | N/A |
| 2026-06-27 | $15.425,92 | $5,48 | $0,00179043 |
| 2026-06-26 | $15.319,34 | $2,67 | $0,00206544 |
| 2026-06-25 | $15.297,04 | $25,80 | $0,00205726 |
| 2026-06-24 | $15.699,59 | $59,34 | $0,00205422 |
| 2026-06-23 | $15.811,38 | $3,10 | $0,00210937 |
| 2026-06-22 | $15.628,83 | $21,80 | $0,00212608 |
| 2026-06-21 | $15.753,09 | $53,54 | $0,00210167 |
| 2026-06-20 | $15.099,13 | $37,03 | $0,00211838 |
| 2026-06-19 | $15.034,49 | $245,24 | $0,00203144 |
| 2026-06-18 | $16.382,18 | $508,23 | $0,00202176 |
| 2026-06-17 | $16.130,89 | $8,10 | $0,00220440 |
| 2026-06-16 | $16.408,68 | $98,01 | $0,00217478 |
| 2026-06-15 | $16.975,17 | $308,97 | $0,00221259 |
| 2026-06-14 | $16.235,07 | $65,31 | $0,00228580 |
| 2026-06-13 | $16.434,89 | $3,04 | $0,00218895 |
| 2026-06-12 | $16.473,46 | $34,42 | $0,00221590 |
| 2026-06-11 | $15.670,35 | $87,89 | $0,00222133 |
| 2026-06-10 | $16.418,60 | $84,94 | $0,00211564 |
| 2026-06-09 | $16.274,45 | $2.820,94 | $0,00221726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
