Landwolf Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $113.816 | $5,16 | N/A |
| 2026-07-03 | $112.420 | $2,08 | $0,00026723 |
| 2026-06-29 | $100.340 | $69,02 | $0,00023851 |
| 2026-06-27 | $101.995 | $3,06 | $0,00024245 |
| 2026-06-22 | $112.611 | $3,65 | $0,00026768 |
| 2026-06-21 | $109.173 | $23,97 | $0,00025951 |
| 2026-06-20 | $112.722 | $414,30 | $0,00026794 |
| 2026-06-17 | $118.569 | $21,52 | $0,00028184 |
| 2026-06-16 | $118.526 | $21,52 | $0,00028174 |
| 2026-06-15 | $117.936 | $16,65 | $0,00028034 |
| 2026-06-12 | $109.979 | $30,45 | $0,00026142 |
| 2026-06-11 | $109.730 | $30,05 | $0,00026083 |
| 2026-06-10 | $106.828 | $7,53 | $0,00025393 |
| 2026-06-09 | $107.755 | $7,60 | $0,00025614 |
| 2026-06-08 | $111.933 | $77,00 | $0,00026607 |
| 2026-06-07 | $110.077 | $121,68 | $0,00026166 |
| 2026-06-06 | $102.087 | $84,07 | $0,00024267 |
| 2026-06-05 | $102.441 | $104,66 | $0,00024351 |
| 2026-06-04 | $113.352 | $43,79 | $0,00026944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
