Landwolf USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $160.836 | $0,00000290 | N/A |
2024-06-02 | $0,000000000000000000 | $227.780 | $0,00000306 | $0,00000290 |
2024-06-01 | $0,000000000000000000 | $302.816 | $0,00000314 | $0,00000306 |
2024-05-31 | $0,000000000000000000 | $93.654 | $0,00000366 | $0,00000314 |
2024-05-30 | $0,000000000000000000 | $182.841 | $0,00000420 | $0,00000366 |
2024-05-29 | $0,000000000000000000 | $122.744 | $0,00000441 | $0,00000420 |
2024-05-28 | $0,000000000000000000 | $267.533 | $0,00000516 | $0,00000441 |
2024-05-27 | $0,000000000000000000 | $209.735 | $0,00000508 | $0,00000516 |
2024-05-26 | $0,000000000000000000 | $278.430 | $0,00000455 | $0,00000508 |
2024-05-25 | $0,000000000000000000 | $205.341 | $0,00000366 | $0,00000455 |
2024-05-24 | $0,000000000000000000 | $357.990 | $0,00000518 | $0,00000366 |
2024-05-23 | $0,000000000000000000 | $242.890 | $0,00000378 | $0,00000518 |
2024-05-22 | $0,000000000000000000 | $140.915 | $0,00000375 | $0,00000378 |
2024-05-21 | $0,000000000000000000 | $184.626 | $0,00000404 | $0,00000375 |
2024-05-20 | $0,000000000000000000 | $112.825 | $0,00000359 | $0,00000404 |
2024-05-19 | $0,000000000000000000 | $171.045 | $0,00000393 | $0,00000359 |
2024-05-18 | $0,000000000000000000 | $192.940 | $0,00000390 | $0,00000393 |
2024-05-17 | $0,000000000000000000 | $205.901 | $0,00000360 | $0,00000390 |
2024-05-16 | $0,000000000000000000 | $351.418 | $0,00000381 | $0,00000360 |
2024-05-15 | $0,000000000000000000 | $294.552 | $0,00000432 | $0,00000381 |
2024-05-14 | $0,000000000000000000 | $507.372 | $0,00000436 | $0,00000432 |
2024-05-13 | $0,000000000000000000 | $148.159 | $0,00000477 | $0,00000436 |
2024-05-12 | $0,000000000000000000 | $63.258 | $0,00000508 | $0,00000477 |
2024-05-11 | $0,000000000000000000 | $308.201 | $0,00000533 | $0,00000508 |
2024-05-10 | $0,000000000000000000 | $335.186 | $0,00000640 | $0,00000533 |
2024-05-09 | $0,000000000000000000 | $531.796 | $0,00000642 | $0,00000640 |
2024-05-08 | $0,000000000000000000 | $281.680 | $0,00000658 | $0,00000642 |
2024-05-07 | $0,000000000000000000 | $437.057 | $0,00000609 | $0,00000658 |
2024-05-06 | $0,000000000000000000 | $528.772 | $0,00000811 | $0,00000609 |
2024-05-05 | $0,000000000000000000 | $320.497 | $0,00000712 | $0,00000811 |
2024-05-04 | $0,000000000000000000 | $631.027 | $0,00000760 | $0,00000712 |
Ali želite podatke v drugi valuti? Uporabite naš API