Landwolf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $110.182 | $25,36 | N/A |
| 2026-05-09 | $108.742 | $265,94 | $0,000000000261908 |
| 2026-05-08 | $109.501 | $199,63 | $0,000000000258472 |
| 2026-05-07 | $109.893 | $1.127,49 | $0,000000000260273 |
| 2026-05-06 | $121.959 | $664,40 | $0,000000000261195 |
| 2026-05-05 | $125.489 | $848,05 | $0,000000000290245 |
| 2026-05-04 | $123.744 | $629,56 | $0,000000000298339 |
| 2026-05-03 | $119.148 | $170,27 | $0,000000000294271 |
| 2026-05-02 | $118.823 | $54,29 | $0,000000000283188 |
| 2026-05-01 | $116.492 | $170,10 | $0,000000000282398 |
| 2026-04-30 | $117.448 | $369,52 | $0,000000000276907 |
| 2026-04-29 | $120.578 | $420,26 | $0,000000000279209 |
| 2026-04-28 | $117.762 | $604,09 | $0,000000000286635 |
| 2026-04-27 | $119.585 | $119,33 | $0,000000000279926 |
| 2026-04-26 | $117.158 | $486,84 | $0,000000000283804 |
| 2026-04-25 | $117.431 | $849,36 | $0,000000000278292 |
| 2026-04-24 | $110.513 | $74,97 | $0,000000000279219 |
| 2026-04-23 | $112.615 | $357,38 | $0,000000000262746 |
| 2026-04-22 | $113.289 | $46,81 | $0,000000000267573 |
| 2026-04-21 | $113.685 | $99,35 | $0,000000000269319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
