Landwolf Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $64.073 | $44,17 | N/A |
| 2026-07-20 | $63.226 | $20,78 | $0,000000000152305 |
| 2026-07-19 | $63.502 | $39,37 | $0,000000000150291 |
| 2026-07-18 | $62.478 | $22,48 | $0,000000000150946 |
| 2026-07-17 | $62.301 | $1,16 | $0,000000000148513 |
| 2026-07-16 | $65.167 | $368,02 | $0,000000000148092 |
| 2026-07-15 | $68.115 | $41,22 | $0,000000000154904 |
| 2026-07-14 | $63.207 | $3,65 | $0,000000000161911 |
| 2026-07-13 | $63.086 | $3,40 | $0,000000000150247 |
| 2026-07-12 | $63.756 | $1,002 | $0,000000000149958 |
| 2026-07-11 | $64.015 | $18,41 | $0,000000000151552 |
| 2026-07-10 | $62.419 | $35,47 | $0,000000000152167 |
| 2026-07-09 | $62.536 | $205,99 | $0,000000000148372 |
| 2026-07-08 | $64.555 | $11,59 | $0,000000000148650 |
| 2026-07-07 | $65.833 | $81,66 | $0,000000000153451 |
| 2026-07-06 | $64.559 | $739,53 | $0,000000000156488 |
| 2026-07-05 | $72.017 | $7,62 | $0,000000000153460 |
| 2026-07-04 | $71.462 | $74,07 | $0,000000000171187 |
| 2026-07-03 | $69.743 | $10,31 | $0,000000000169868 |
| 2026-07-02 | $65.807 | $76,11 | $0,000000000165783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
