Landwolf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $74.515 | $268,53 | N/A |
| 2026-06-05 | $80.745 | $106,39 | $0,000000000177754 |
| 2026-06-04 | $81.670 | $254,46 | $0,000000000192263 |
| 2026-06-03 | $85.474 | $861,81 | $0,000000000194133 |
| 2026-06-02 | $89.262 | $2.718,97 | $0,000000000203280 |
| 2026-06-01 | $81.674 | $234,86 | $0,000000000212354 |
| 2026-05-31 | $83.783 | $358,56 | $0,000000000193629 |
| 2026-05-30 | $84.336 | $81,16 | $0,000000000199286 |
| 2026-05-29 | $83.351 | $222,49 | $0,000000000200471 |
| 2026-05-28 | $83.575 | $576,72 | $0,000000000198264 |
| 2026-05-27 | $85.254 | $677,85 | $0,000000000198506 |
| 2026-05-26 | $92.787 | $293,01 | $0,000000000202653 |
| 2026-05-25 | $94.891 | $2.217,24 | $0,000000000220537 |
| 2026-05-24 | $93.142 | $162,13 | $0,000000000225550 |
| 2026-05-23 | $89.314 | $19,25 | $0,000000000221402 |
| 2026-05-22 | $92.178 | $294,85 | $0,000000000212487 |
| 2026-05-21 | $93.949 | $134,37 | $0,000000000219129 |
| 2026-05-20 | $93.493 | $61,95 | $0,000000000223352 |
| 2026-05-19 | $95.318 | $98,00 | $0,000000000222246 |
| 2026-05-18 | $95.152 | $16,04 | $0,000000000226341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
