Landwolf Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $46.346 | $9,21 | N/A |
| 2026-10-27 | $45.957 | $13,99 | $0,000000000110166 |
| 2026-10-26 | $46.330 | $1,87 | $0,000000000109242 |
| 2026-10-25 | $46.620 | $2,66 | $0,000000000110129 |
| 2026-10-24 | $47.455 | $1,42 | $0,000000000110819 |
| 2026-10-23 | $47.485 | $15,34 | $0,000000000112803 |
| 2026-10-22 | $47.750 | $15,33 | $0,000000000112873 |
| 2026-10-20 | $47.677 | $3,93 | $0,000000000113504 |
| 2026-10-19 | $47.762 | $15,54 | $0,000000000113332 |
| 2026-10-18 | $47.622 | $22,01 | $0,000000000113533 |
| 2026-10-17 | $48.156 | $71,57 | $0,000000000113199 |
| 2026-10-16 | $48.314 | $92,40 | $0,000000000114469 |
| 2026-10-15 | $47.661 | $188,01 | $0,000000000114845 |
| 2026-10-14 | $49.413 | $51,66 | $0,000000000113292 |
| 2026-10-13 | $48.547 | $26,17 | $0,000000000117456 |
| 2026-10-12 | $50.218 | $25,32 | $0,000000000115398 |
| 2026-10-11 | $49.610 | $64,46 | $0,000000000119371 |
| 2026-10-10 | $49.099 | $208,67 | $0,000000000117925 |
| 2026-10-09 | $48.862 | $181,93 | $0,000000000116710 |
| 2026-10-08 | $50.388 | $136,63 | $0,000000000116148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
