LandWolf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $44.827 | $435,64 | N/A |
| 2026-05-04 | $44.827 | $435,64 | $0,00010656 |
| 2026-05-03 | $44.652 | $7,10 | $0,00010656 |
| 2026-05-02 | $44.652 | $7,10 | $0,00010614 |
| 2026-05-01 | $43.604 | $102,71 | $0,00010614 |
| 2026-04-30 | $43.801 | $103,28 | $0,00010355 |
| 2026-04-29 | $45.777 | $448,63 | $0,00010412 |
| 2026-04-28 | $47.020 | $38,22 | $0,00010881 |
| 2026-04-27 | $48.880 | $699,02 | $0,00011178 |
| 2026-04-26 | $44.649 | $446,43 | $0,00011611 |
| 2026-04-25 | $44.649 | $446,43 | $0,00010612 |
| 2026-04-23 | $44.456 | $478,81 | $0,00010612 |
| 2026-04-22 | $44.456 | $478,81 | $0,00010567 |
| 2026-04-21 | $41.315 | $19,37 | $0,00010567 |
| 2026-04-20 | $41.315 | $19,37 | $0,00009821 |
| 2026-04-18 | $42.088 | $71,30 | $0,00009821 |
| 2026-04-17 | $42.088 | $71,30 | $0,00010002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
