LandWolf USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $3.573,00 | $0,00094897 | N/A |
2024-06-11 | $0,000000000000000000 | $15.344,50 | $0,00103059 | $0,00094897 |
2024-06-10 | $0,000000000000000000 | $17.178,33 | $0,00107546 | $0,00103059 |
2024-06-09 | $0,000000000000000000 | $19.904,19 | $0,00107596 | $0,00107546 |
2024-06-08 | $0,000000000000000000 | $4.002,48 | $0,00121115 | $0,00107596 |
2024-06-07 | $0,000000000000000000 | $1.497,60 | $0,00124235 | $0,00121115 |
2024-06-06 | $0,000000000000000000 | $6.193,75 | $0,00122284 | $0,00124235 |
2024-06-05 | $0,000000000000000000 | $27.767 | $0,00118116 | $0,00122284 |
2024-06-04 | $0,000000000000000000 | $16.405,30 | $0,00107993 | $0,00118116 |
2024-06-03 | $0,000000000000000000 | $20.626 | $0,00097115 | $0,00107993 |
2024-06-02 | $0,000000000000000000 | $11.053,58 | $0,00118877 | $0,00097115 |
2024-06-01 | $0,000000000000000000 | $14.525,85 | $0,00103833 | $0,00118877 |
2024-05-31 | $0,000000000000000000 | $30.194 | $0,00092406 | $0,00103833 |
2024-05-30 | $0,000000000000000000 | $4.112,63 | $0,00096694 | $0,00092406 |
2024-05-29 | $0,000000000000000000 | $3.822,09 | $0,00092052 | $0,00096694 |
2024-05-28 | $0,000000000000000000 | $11.074,78 | $0,00091959 | $0,00092052 |
2024-05-27 | $0,000000000000000000 | $420,57 | $0,00075779 | $0,00091959 |
2024-05-26 | $0,000000000000000000 | $487,45 | $0,00074638 | $0,00075779 |
2024-05-25 | $0,000000000000000000 | $5.526,16 | $0,00073445 | $0,00074638 |
2024-05-24 | $0,000000000000000000 | $4.767,65 | $0,00074040 | $0,00073445 |
2024-05-23 | $0,000000000000000000 | $2.281,35 | $0,00072268 | $0,00074040 |
2024-05-22 | $0,000000000000000000 | $3.062,12 | $0,00076306 | $0,00072268 |
2024-05-21 | $0,000000000000000000 | $1.889,28 | $0,00072231 | $0,00076306 |
2024-05-20 | $0,000000000000000000 | $3.371,45 | $0,00059201 | $0,00072231 |
2024-05-19 | $0,000000000000000000 | $5.453,70 | $0,00061432 | $0,00059201 |
2024-05-18 | $0,000000000000000000 | $714,79 | $0,00061138 | $0,00061432 |
2024-05-17 | $0,000000000000000000 | $3.786,59 | $0,00058520 | $0,00061138 |
2024-05-16 | $0,000000000000000000 | $10.820,19 | $0,00059183 | $0,00058520 |
2024-05-15 | $0,000000000000000000 | $697,89 | $0,00051447 | $0,00059183 |
2024-05-14 | $0,000000000000000000 | $1.725,57 | $0,00054639 | $0,00051447 |
Ali želite podatke v drugi valuti? Uporabite naš API