LanLan Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $33.073 | $36,29 | N/A |
| 2026-05-04 | $32.549 | $47,38 | $0,00000372 |
| 2026-05-03 | $32.711 | $1,17 | $0,00000366 |
| 2026-05-02 | $32.558 | $47,04 | $0,00000368 |
| 2026-05-01 | $32.558 | $47,04 | $0,00000367 |
| 2026-04-29 | $33.038 | $563,36 | $0,00000367 |
| 2026-04-28 | $35.625 | $54,12 | $0,00000372 |
| 2026-04-27 | $37.672 | $972,61 | $0,00000401 |
| 2026-04-26 | $37.672 | $972,61 | $0,00000424 |
| 2026-04-25 | $32.432 | $30,89 | $0,00000424 |
| 2026-04-24 | $32.901 | $258,88 | $0,00000365 |
| 2026-04-23 | $32.534 | $185,83 | $0,00000370 |
| 2026-04-22 | $31.831 | $139,63 | $0,00000366 |
| 2026-04-21 | $31.247 | $3,51 | $0,00000358 |
| 2026-04-20 | $31.247 | $3,51 | $0,00000351 |
| 2026-04-14 | $29.412 | $30,15 | $0,00000351 |
| 2026-04-13 | $35.558 | $8,16 | $0,00000331 |
| 2026-04-12 | $26.672 | $9,02 | $0,00000400 |
| 2026-04-11 | $26.672 | $2,45 | $0,00000300 |
| 2026-04-10 | $29.629 | $1,087 | $0,00000300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
