LanLan Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $22.724 | $14,34 | N/A |
| 2026-06-24 | $22.585 | $14,26 | $0,00000256 |
| 2026-06-23 | $24.046 | $197,26 | $0,00000254 |
| 2026-06-22 | $24.712 | $5.261,36 | $0,00000271 |
| 2026-06-21 | $23.460 | $2.029,96 | $0,00000278 |
| 2026-06-20 | $24.128 | $476,06 | $0,00000264 |
| 2026-06-19 | $26.637 | $37,03 | $0,00000271 |
| 2026-06-18 | $25.186 | $21,05 | $0,00000300 |
| 2026-06-17 | $25.726 | $21,71 | $0,00000283 |
| 2026-06-16 | $25.726 | $21,71 | $0,00000290 |
| 2026-06-15 | $24.070 | $4,39 | $0,00000290 |
| 2026-06-14 | $24.070 | $4,39 | $0,00000271 |
| 2026-06-13 | $23.895 | $4,35 | $0,00000271 |
| 2026-06-12 | $23.895 | $4,35 | $0,00000269 |
| 2026-06-02 | $28.799 | $19,55 | $0,00000269 |
| 2026-06-01 | $29.183 | $19,76 | $0,00000324 |
| 2026-05-31 | $29.183 | $19,76 | $0,00000328 |
| 2026-05-26 | $30.434 | $52,55 | $0,00000328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
