LanLan Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $25.006 | $25,32 | N/A |
| 2026-11-05 | $26.820 | $25,47 | $0,00000281 |
| 2026-11-04 | $27.107 | $10,64 | $0,00000302 |
| 2026-11-03 | $25.094 | $110,30 | $0,00000305 |
| 2026-11-02 | $26.031 | $337,61 | $0,00000282 |
| 2026-11-01 | $27.773 | $658,49 | $0,00000293 |
| 2026-10-31 | $31.363 | $15,66 | $0,00000312 |
| 2026-10-30 | $31.521 | $6,64 | $0,00000353 |
| 2026-10-29 | $32.651 | $6,88 | $0,00000355 |
| 2026-10-26 | $32.729 | $99,90 | $0,00000367 |
| 2026-10-25 | $32.897 | $87,12 | $0,00000368 |
| 2026-10-22 | $35.492 | $65,04 | $0,00000370 |
| 2026-10-21 | $36.031 | $66,03 | $0,00000399 |
| 2026-10-19 | $35.459 | $259,44 | $0,00000405 |
| 2026-10-18 | $36.129 | $99,53 | $0,00000399 |
| 2026-10-17 | $36.262 | $99,90 | $0,00000406 |
| 2026-10-14 | $37.246 | $318,78 | $0,00000408 |
| 2026-10-13 | $38.028 | $3.471,45 | $0,00000419 |
| 2026-10-12 | $38.555 | $9.538,03 | $0,00000428 |
| 2026-10-11 | $36.291 | $8.321,44 | $0,00000434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
