Lantern Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.819.694 | $5,41 | N/A |
| 2026-10-26 | $2.914.919 | $12,35 | $125,66 |
| 2026-10-25 | $2.943.040 | $2,10 | $126,17 |
| 2026-10-24 | $2.888.931 | $1,96 | $127,38 |
| 2026-10-19 | $2.981.654 | $36,08 | $124,83 |
| 2026-10-18 | $2.957.197 | $17,47 | $129,50 |
| 2026-10-17 | $2.979.617 | $462,73 | $128,60 |
| 2026-10-16 | $3.004.771 | $33,43 | $129,81 |
| 2026-10-15 | $2.966.099 | $77,51 | $131,07 |
| 2026-10-14 | $3.037.601 | $215,80 | $129,62 |
| 2026-10-13 | $3.005.923 | $38,85 | $132,73 |
| 2026-10-12 | $3.166.990 | $3.418,55 | $131,35 |
| 2026-10-11 | $3.128.713 | $181,30 | $138,33 |
| 2026-10-10 | $3.102.289 | $8,86 | $136,68 |
| 2026-10-09 | $3.114.674 | $6.951,49 | $135,52 |
| 2026-10-08 | $3.331.808 | $21.398 | $136,06 |
| 2026-10-07 | $3.466.160 | $37,54 | $144,30 |
| 2026-10-06 | $3.466.636 | $3.664,80 | $149,96 |
| 2026-10-05 | $3.493.747 | $2.224,42 | $149,98 |
| 2026-10-04 | $3.434.763 | $995,47 | $151,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
