Lantern Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $1.394.864 | $107.903 | N/A |
| 2026-07-24 | $1.460.024 | $30,45 | $90,68 |
| 2026-07-23 | $1.367.172 | $17.648,82 | $93,05 |
| 2026-07-22 | $1.358.089 | $40.773 | $95,68 |
| 2026-07-21 | $1.295.644 | $270,10 | $95,89 |
| 2026-07-20 | $1.238.228 | $9,63 | $95,49 |
| 2026-07-19 | $1.213.678 | $11,51 | $93,75 |
| 2026-07-18 | $1.211.360 | $7,45 | $92,26 |
| 2026-07-17 | $1.183.816 | $607,54 | $92,09 |
| 2026-07-16 | $1.209.602 | $29,63 | $92,34 |
| 2026-07-15 | $1.218.022 | $3.976,57 | $94,70 |
| 2026-07-14 | $1.170.935 | $674,83 | $95,35 |
| 2026-07-13 | $1.201.818 | $4,02 | $91,78 |
| 2026-07-12 | $1.202.914 | $2,12 | $94,19 |
| 2026-07-11 | $1.223.215 | $32.236 | $94,08 |
| 2026-07-10 | $1.304.714 | $42.187 | $95,67 |
| 2026-07-09 | $1.299.420 | $19,28 | $95,61 |
| 2026-07-08 | $1.361.803 | $229,75 | $95,22 |
| 2026-07-07 | $1.384.810 | $8.948,59 | $98,58 |
| 2026-07-06 | $1.392.349 | $0,00817261 | $100,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
