BOSS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $6.823,80 | $2.450,92 | N/A |
| 2026-06-29 | $6.793,66 | $1,56 | $0,00001377 |
| 2026-06-28 | $6.894,96 | $51,46 | $0,00001369 |
| 2026-06-27 | $7.099,33 | $2,54 | $0,00001389 |
| 2026-06-26 | $6.996,69 | $21,58 | $0,00001431 |
| 2026-06-25 | $6.989,57 | $21,56 | $0,00001410 |
| 2026-06-17 | $7.656,09 | $9,77 | $0,00001408 |
| 2026-06-16 | $7.786,04 | $11,13 | $0,00001543 |
| 2026-06-15 | $7.785,83 | $3,96 | $0,00001569 |
| 2026-06-14 | $7.785,83 | $3,96 | $0,00001569 |
| 2026-06-10 | $7.522,34 | $1,81 | $0,00001569 |
| 2026-06-09 | $7.522,34 | $1,81 | $0,00001514 |
| 2026-06-06 | $7.684,93 | $13,93 | $0,00001514 |
| 2026-06-05 | $7.667,09 | $13,89 | $0,00001549 |
| 2026-06-04 | $7.894,13 | $7,94 | $0,00001545 |
| 2026-06-03 | $8.510,84 | $20,52 | $0,00001591 |
| 2026-06-02 | $8.710,29 | $13,45 | $0,00001712 |
| 2026-06-01 | $9.168,17 | $14,13 | $0,00001755 |
| 2026-05-31 | $9.168,17 | $14,13 | $0,00001847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
