老子 (Laozi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $660.724 | $356.331 | N/A |
| 2026-10-20 | $654.629 | $376.393 | $0,00066072 |
| 2026-10-19 | $676.439 | $432.218 | $0,00065463 |
| 2026-10-18 | $671.092 | $424.779 | $0,00067644 |
| 2026-10-17 | $640.155 | $371.555 | $0,00067109 |
| 2026-10-16 | $654.076 | $366.226 | $0,00064015 |
| 2026-10-15 | $662.875 | $383.613 | $0,00065408 |
| 2026-10-14 | $689.948 | $358.075 | $0,00066287 |
| 2026-10-13 | $675.885 | $374.583 | $0,00068995 |
| 2026-10-12 | $712.234 | $400.265 | $0,00067589 |
| 2026-10-11 | $673.342 | $366.034 | $0,00071223 |
| 2026-10-10 | $680.622 | $409.558 | $0,00067334 |
| 2026-10-09 | $652.784 | $383.083 | $0,00068062 |
| 2026-10-08 | $695.322 | $399.522 | $0,00065278 |
| 2026-10-07 | $749.991 | $370.948 | $0,00069532 |
| 2026-10-06 | $729.247 | $365.963 | $0,00074999 |
| 2026-10-05 | $773.411 | $403.569 | $0,00072925 |
| 2026-10-04 | $828.134 | $377.703 | $0,00077341 |
| 2026-10-03 | $804.915 | $360.718 | $0,00082813 |
| 2026-10-02 | $898.584 | $453.725 | $0,00080492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
