老子 (Laozi) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $1.011.288 | $1.001.786 | N/A |
| 2026-05-30 | $754.877 | $355.504 | $0,00101185 |
| 2026-05-29 | $722.079 | $332.960 | $0,00075488 |
| 2026-05-28 | $742.208 | $358.269 | $0,00072026 |
| 2026-05-27 | $771.319 | $345.768 | $0,00074372 |
| 2026-05-26 | $779.539 | $350.847 | $0,00077121 |
| 2026-05-25 | $786.557 | $352.732 | $0,00078149 |
| 2026-05-24 | $799.541 | $369.744 | $0,00078656 |
| 2026-05-23 | $827.323 | $358.791 | $0,00079955 |
| 2026-05-22 | $846.933 | $382.771 | $0,00082734 |
| 2026-05-21 | $855.897 | $375.966 | $0,00084682 |
| 2026-05-20 | $843.491 | $363.052 | $0,00085548 |
| 2026-05-19 | $843.629 | $374.140 | $0,00084363 |
| 2026-05-18 | $884.362 | $376.391 | $0,00084319 |
| 2026-05-17 | $924.961 | $405.767 | $0,00088436 |
| 2026-05-16 | $930.042 | $393.450 | $0,00092496 |
| 2026-05-15 | $943.797 | $418.802 | $0,00093004 |
| 2026-05-14 | $953.083 | $398.686 | $0,00094341 |
| 2026-05-13 | $960.876 | $398.371 | $0,00095309 |
| 2026-05-12 | $998.815 | $461.088 | $0,00096088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
