老子 (Laozi) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $637.219 | $398.288 | N/A |
| 2026-07-16 | $613.403 | $375.060 | $0,00061340 |
| 2026-07-15 | $618.604 | $345.878 | $0,00061860 |
| 2026-07-14 | $587.579 | $348.551 | $0,00058758 |
| 2026-07-13 | $598.899 | $365.735 | $0,00059890 |
| 2026-07-12 | $625.465 | $378.684 | $0,00062546 |
| 2026-07-11 | $611.950 | $361.164 | $0,00061195 |
| 2026-07-10 | $597.305 | $365.594 | $0,00059731 |
| 2026-07-09 | $623.659 | $407.066 | $0,00062366 |
| 2026-07-08 | $609.666 | $381.311 | $0,00060967 |
| 2026-07-07 | $621.177 | $439.975 | $0,00062118 |
| 2026-07-06 | $676.453 | $554.494 | $0,00067645 |
| 2026-07-05 | $578.965 | $368.378 | $0,00057897 |
| 2026-07-04 | $580.419 | $382.329 | $0,00058042 |
| 2026-07-03 | $594.498 | $352.662 | $0,00059450 |
| 2026-07-02 | $590.230 | $387.265 | $0,00059023 |
| 2026-07-01 | $592.507 | $366.197 | $0,00059251 |
| 2026-06-30 | $598.104 | $364.239 | $0,00059810 |
| 2026-06-29 | $625.622 | $384.713 | $0,00062562 |
| 2026-06-28 | $614.015 | $379.160 | $0,00061402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
