Lapeace Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $9.138,74 | $262,03 | N/A |
| 2026-10-10 | $9.207,21 | $212,65 | $0,00000957 |
| 2026-10-09 | $9.254,07 | $136,69 | $0,00000964 |
| 2026-10-08 | $9.949,27 | $134,23 | $0,00000969 |
| 2026-10-07 | $10.522,54 | $92,69 | $0,00001042 |
| 2026-10-06 | $10.851,54 | $138,01 | $0,00001102 |
| 2026-10-05 | $11.338,80 | $1.047,05 | $0,00001136 |
| 2026-10-04 | $9.790,89 | $285,80 | $0,00001187 |
| 2026-10-03 | $9.804,61 | $256,19 | $0,00001025 |
| 2026-10-02 | $10.284,26 | $295,03 | $0,00001026 |
| 2026-10-01 | $10.715,22 | $969,43 | $0,00001077 |
| 2026-09-30 | $10.817,47 | $166,16 | $0,00001122 |
| 2026-09-29 | $11.085,38 | $139,83 | $0,00001133 |
| 2026-09-28 | $11.798,13 | $216,18 | $0,00001160 |
| 2026-09-27 | $12.513,11 | $302,11 | $0,00001235 |
| 2026-09-26 | $12.434,31 | $1.583,05 | $0,00001310 |
| 2026-09-25 | $12.576,03 | $331,62 | $0,00001301 |
| 2026-09-24 | $12.455,40 | $616,79 | $0,00001316 |
| 2026-09-23 | $12.767,92 | $460,42 | $0,00001304 |
| 2026-09-22 | $13.225,46 | $1.191,39 | $0,00001336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
