Lapupu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $14.281,43 | $7,30 | N/A |
| 2026-08-08 | $13.861,77 | $7,56 | $0,00014456 |
| 2026-08-07 | $13.735,36 | $7,57 | $0,00014031 |
| 2026-08-06 | $13.853,11 | $7,66 | $0,00013903 |
| 2026-08-05 | $13.964,65 | $8,43 | $0,00014022 |
| 2026-08-04 | $13.964,62 | $18,98 | $0,00014135 |
| 2026-08-03 | $13.689,45 | $10,71 | $0,00014135 |
| 2026-08-01 | $13.693,25 | $1,72 | $0,00013857 |
| 2026-07-31 | $13.754,44 | $1,76 | $0,00013860 |
| 2026-07-28 | $13.785,49 | $0,981415 | $0,00013922 |
| 2026-07-24 | $14.259,04 | $3,73 | $0,00013953 |
| 2026-07-23 | $14.575,47 | $3,90 | $0,00014432 |
| 2026-07-18 | $14.180,56 | $15,37 | $0,00014753 |
| 2026-07-17 | $14.223,28 | $15,42 | $0,00014353 |
| 2026-07-16 | $15.557,11 | $15,90 | $0,00014396 |
| 2026-07-15 | $15.722,44 | $16,41 | $0,00015746 |
| 2026-07-14 | $15.241,04 | $1,66 | $0,00015914 |
| 2026-07-13 | $15.717,91 | $1,31 | $0,00015426 |
| 2026-07-12 | $15.694,51 | $1,31 | $0,00015909 |
| 2026-07-11 | $15.889,60 | $4,84 | $0,00015885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
