Lapupu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $21.552 | $10,79 | N/A |
| 2026-09-24 | $21.185 | $10,49 | $0,00021819 |
| 2026-09-23 | $21.916 | $1,13 | $0,00021447 |
| 2026-09-22 | $21.990 | $4,72 | $0,00022187 |
| 2026-09-21 | $20.541 | $4,45 | $0,00022261 |
| 2026-09-20 | $20.555 | $2,35 | $0,00020794 |
| 2026-09-19 | $20.858 | $2,31 | $0,00020809 |
| 2026-09-18 | $18.822,85 | $3,81 | $0,00021115 |
| 2026-09-17 | $18.719,73 | $3,79 | $0,00019055 |
| 2026-09-15 | $19.012,32 | $9,88 | $0,00018951 |
| 2026-09-14 | $18.487,28 | $9,57 | $0,00019247 |
| 2026-09-13 | $19.019,64 | $11,13 | $0,00018715 |
| 2026-09-12 | $19.167,19 | $11,12 | $0,00019254 |
| 2026-09-11 | $18.509,61 | $1,29 | $0,00019403 |
| 2026-09-10 | $18.736,72 | $1,30 | $0,00018738 |
| 2026-09-08 | $19.505,74 | $2,75 | $0,00018967 |
| 2026-09-07 | $19.423,19 | $2,77 | $0,00019746 |
| 2026-09-06 | $19.378,09 | $2,14 | $0,00019662 |
| 2026-09-05 | $19.167,73 | $30,21 | $0,00019616 |
| 2026-09-04 | $19.342,88 | $4,94 | $0,00019403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
