Lapupu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $15.019,93 | $51,26 | N/A |
| 2026-06-20 | $13.926,56 | $3,78 | $0,00015202 |
| 2026-06-19 | $14.004,01 | $3,80 | $0,00014095 |
| 2026-06-18 | $14.494,89 | $49,14 | $0,00014174 |
| 2026-06-17 | $15.011,59 | $55,89 | $0,00014670 |
| 2026-06-16 | $15.256,98 | $94,04 | $0,00015193 |
| 2026-06-15 | $14.648,76 | $6,51 | $0,00015442 |
| 2026-06-14 | $14.050,36 | $10,93 | $0,00014798 |
| 2026-06-13 | $13.869,69 | $13,61 | $0,00014220 |
| 2026-06-12 | $13.928,34 | $140,77 | $0,00014047 |
| 2026-06-11 | $13.932,55 | $140,81 | $0,00014097 |
| 2026-06-10 | $13.230,78 | $9,94 | $0,00014101 |
| 2026-06-09 | $13.397,80 | $12,69 | $0,00013391 |
| 2026-06-08 | $13.026,30 | $21,10 | $0,00013544 |
| 2026-06-07 | $12.618,52 | $19,91 | $0,00013184 |
| 2026-06-06 | $12.618,52 | $19,91 | $0,00012766 |
| 2026-06-05 | $14.298,59 | $4,94 | $0,00012766 |
| 2026-06-04 | $15.587,72 | $96,16 | $0,00014471 |
| 2026-06-03 | $15.269,08 | $135,22 | $0,00015776 |
| 2026-06-02 | $17.087,40 | $1,79 | $0,00015453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
