Laqira Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $1.557.465 | $279.282 | N/A |
| 2026-06-07 | $1.484.499 | $261.842 | $0,01756222 |
| 2026-06-06 | $1.463.247 | $325.812 | $0,01675054 |
| 2026-06-05 | $1.392.760 | $316.591 | $0,01651074 |
| 2026-06-04 | $1.344.097 | $299.187 | $0,01572475 |
| 2026-06-03 | $1.372.782 | $242.813 | $0,01516921 |
| 2026-06-02 | $1.417.874 | $301.079 | $0,01548996 |
| 2026-06-01 | $1.476.561 | $301.733 | $0,01600054 |
| 2026-05-31 | $1.481.964 | $297.698 | $0,01666914 |
| 2026-05-30 | $1.502.107 | $267.527 | $0,01672193 |
| 2026-05-29 | $1.503.405 | $271.020 | $0,01695515 |
| 2026-05-28 | $1.551.109 | $293.582 | $0,01696320 |
| 2026-05-27 | $1.561.219 | $274.017 | $0,01750095 |
| 2026-05-26 | $1.577.219 | $248.032 | $0,01761622 |
| 2026-05-25 | $1.593.485 | $323.796 | $0,01780265 |
| 2026-05-24 | $1.592.407 | $281.318 | $0,01796618 |
| 2026-05-23 | $1.572.345 | $239.020 | $0,01796878 |
| 2026-05-22 | $1.575.952 | $290.874 | $0,01774375 |
| 2026-05-21 | $1.569.476 | $384.091 | $0,01778161 |
| 2026-05-20 | $1.555.911 | $470.462 | $0,01771101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
