Laqira Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $1.577.219 | $248.032 | N/A |
| 2026-05-25 | $1.593.485 | $323.796 | $0,01780265 |
| 2026-05-24 | $1.592.407 | $281.318 | $0,01796618 |
| 2026-05-23 | $1.572.345 | $239.020 | $0,01796878 |
| 2026-05-22 | $1.575.952 | $290.874 | $0,01774375 |
| 2026-05-21 | $1.569.476 | $384.091 | $0,01778161 |
| 2026-05-20 | $1.555.911 | $470.462 | $0,01771101 |
| 2026-05-19 | $1.598.302 | $520.017 | $0,01757238 |
| 2026-05-18 | $1.629.016 | $437.710 | $0,01801123 |
| 2026-05-17 | $1.642.651 | $472.488 | $0,01843729 |
| 2026-05-16 | $1.711.024 | $488.200 | $0,01854424 |
| 2026-05-15 | $1.701.060 | $509.036 | $0,01934869 |
| 2026-05-14 | $1.688.341 | $445.178 | $0,01920400 |
| 2026-05-13 | $1.669.496 | $503.875 | $0,01904124 |
| 2026-05-12 | $1.598.172 | $480.920 | $0,01885758 |
| 2026-05-11 | $1.597.093 | $494.444 | $0,01806054 |
| 2026-05-10 | $1.594.996 | $456.590 | $0,01799623 |
| 2026-05-09 | $1.577.773 | $481.612 | $0,01799564 |
| 2026-05-08 | $1.550.358 | $383.863 | $0,01780972 |
| 2026-05-07 | $1.576.210 | $280.829 | $0,01749048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
