Laqira Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $6.566.385 | $250.785 | N/A |
| 2026-10-23 | $6.688.883 | $259.479 | $0,074093 |
| 2026-10-22 | $6.924.058 | $235.865 | $0,075475 |
| 2026-10-21 | $6.931.532 | $273.721 | $0,078129 |
| 2026-10-20 | $6.930.527 | $274.289 | $0,078213 |
| 2026-10-19 | $6.824.510 | $266.100 | $0,078202 |
| 2026-10-18 | $6.511.238 | $256.048 | $0,077005 |
| 2026-10-17 | $6.591.465 | $307.785 | $0,073470 |
| 2026-10-16 | $7.096.724 | $314.104 | $0,074376 |
| 2026-10-15 | $6.303.483 | $279.143 | $0,080077 |
| 2026-10-14 | $6.489.650 | $272.478 | $0,071126 |
| 2026-10-13 | $6.037.662 | $311.889 | $0,073227 |
| 2026-10-12 | $6.539.595 | $225.066 | $0,068127 |
| 2026-10-11 | $6.465.697 | $351.090 | $0,073790 |
| 2026-10-10 | $5.790.663 | $342.874 | $0,072957 |
| 2026-10-09 | $4.825.272 | $318.184 | $0,065340 |
| 2026-10-08 | $5.283.187 | $243.117 | $0,054447 |
| 2026-10-07 | $5.345.938 | $373.626 | $0,059614 |
| 2026-10-06 | $6.467.830 | $450.180 | $0,060322 |
| 2026-10-05 | $6.227.257 | $769.140 | $0,072981 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
