Laqira Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $11.661,08 | $0,02400314 | N/A |
2024-05-13 | $0,000000000000000000 | $3.849,88 | $0,02458013 | $0,02400314 |
2024-05-12 | $0,000000000000000000 | $25.209 | $0,02400477 | $0,02458013 |
2024-05-11 | $0,000000000000000000 | $35.127 | $0,02384604 | $0,02400477 |
2024-05-10 | $0,000000000000000000 | $18.280,73 | $0,02605862 | $0,02384604 |
2024-05-09 | $0,000000000000000000 | $99.405 | $0,02721107 | $0,02605862 |
2024-05-08 | $0,000000000000000000 | $8.245,07 | $0,02449020 | $0,02721107 |
2024-05-07 | $0,000000000000000000 | $8.332,91 | $0,02387712 | $0,02449020 |
2024-05-06 | $0,000000000000000000 | $23.096 | $0,02505176 | $0,02387712 |
2024-05-05 | $0,000000000000000000 | $24.225 | $0,02482091 | $0,02505176 |
2024-05-04 | $0,000000000000000000 | $9.188,49 | $0,02670881 | $0,02482091 |
2024-05-03 | $0,000000000000000000 | $13.663,10 | $0,02568505 | $0,02670881 |
2024-05-02 | $0,000000000000000000 | $20.930 | $0,02169544 | $0,02568505 |
2024-05-01 | $0,000000000000000000 | $31.139 | $0,02157320 | $0,02169544 |
2024-04-30 | $0,000000000000000000 | $45.683 | $0,02289591 | $0,02157320 |
2024-04-29 | $0,000000000000000000 | $4.451,10 | $0,02323708 | $0,02289591 |
2024-04-28 | $0,000000000000000000 | $12.341,60 | $0,02192737 | $0,02323708 |
2024-04-27 | $0,000000000000000000 | $67.573 | $0,02154885 | $0,02192737 |
2024-04-26 | $0,000000000000000000 | $42.933 | $0,02118428 | $0,02154885 |
2024-04-25 | $0,000000000000000000 | $23.838 | $0,02127045 | $0,02118428 |
2024-04-24 | $0,000000000000000000 | $26.096 | $0,02255223 | $0,02127045 |
2024-04-23 | $0,000000000000000000 | $53.211 | $0,01983787 | $0,02255223 |
2024-04-22 | $0,000000000000000000 | $36.297 | $0,01942821 | $0,01983787 |
2024-04-21 | $0,000000000000000000 | $2.592,02 | $0,02168418 | $0,01942821 |
2024-04-20 | $0,000000000000000000 | $15.470,55 | $0,02106332 | $0,02168418 |
2024-04-19 | $0,000000000000000000 | $4.928,15 | $0,02072789 | $0,02106332 |
2024-04-18 | $0,000000000000000000 | $6.205,64 | $0,02035197 | $0,02072789 |
2024-04-17 | $0,000000000000000000 | $8.754,73 | $0,02067482 | $0,02035197 |
2024-04-16 | $0,000000000000000000 | $10.789,01 | $0,02197297 | $0,02067482 |
2024-04-15 | $0,000000000000000000 | $12.333,74 | $0,02309696 | $0,02197297 |
2024-04-14 | $0,000000000000000000 | $29.348 | $0,01739866 | $0,02309696 |
Ali želite podatke v drugi valuti? Uporabite naš API