Laqira Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $2.027.582 | $215.119 | N/A |
| 2026-07-23 | $1.987.104 | $160.879 | $0,02287849 |
| 2026-07-22 | $2.012.820 | $185.029 | $0,02242174 |
| 2026-07-21 | $2.004.910 | $225.480 | $0,02271191 |
| 2026-07-20 | $2.107.611 | $182.725 | $0,02262267 |
| 2026-07-19 | $2.195.488 | $212.704 | $0,02378150 |
| 2026-07-18 | $2.155.448 | $204.274 | $0,02477308 |
| 2026-07-17 | $2.147.279 | $226.875 | $0,02432128 |
| 2026-07-16 | $2.186.442 | $223.267 | $0,02422910 |
| 2026-07-15 | $2.228.343 | $189.727 | $0,02467101 |
| 2026-07-14 | $2.107.283 | $283.156 | $0,02514380 |
| 2026-07-13 | $2.101.711 | $222.028 | $0,02377781 |
| 2026-07-12 | $2.257.260 | $190.245 | $0,02371493 |
| 2026-07-11 | $2.393.925 | $271.093 | $0,02547009 |
| 2026-07-10 | $2.265.648 | $214.113 | $0,02701217 |
| 2026-07-09 | $2.310.566 | $248.258 | $0,02624903 |
| 2026-07-08 | $2.378.269 | $244.946 | $0,02607157 |
| 2026-07-07 | $2.617.818 | $294.276 | $0,02683552 |
| 2026-07-06 | $2.733.568 | $313.434 | $0,02953849 |
| 2026-07-05 | $2.560.801 | $317.013 | $0,03084457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
