Large Language Model Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $172.021 | $44.630 | N/A |
| 2026-05-08 | $166.956 | $39.900 | $0,00017205 |
| 2026-05-07 | $170.885 | $163.362 | $0,00016694 |
| 2026-05-06 | $158.889 | $25.925 | $0,00017093 |
| 2026-05-05 | $152.902 | $27.397 | $0,00015891 |
| 2026-05-04 | $148.911 | $26.614 | $0,00015292 |
| 2026-05-03 | $146.920 | $20.607 | $0,00014894 |
| 2026-05-02 | $145.894 | $24.423 | $0,00014498 |
| 2026-05-01 | $142.914 | $20.052 | $0,00014592 |
| 2026-04-30 | $141.915 | $19.163,92 | $0,00014293 |
| 2026-04-29 | $142.974 | $25.939 | $0,00014194 |
| 2026-04-28 | $147.908 | $129.828 | $0,00014299 |
| 2026-04-27 | $146.002 | $20.872 | $0,00014793 |
| 2026-04-26 | $144.971 | $23.141 | $0,00014604 |
| 2026-04-25 | $145.967 | $24.563 | $0,00014499 |
| 2026-04-24 | $142.026 | $26.672 | $0,00014597 |
| 2026-04-23 | $146.982 | $20.812 | $0,00014205 |
| 2026-04-22 | $143.022 | $25.671 | $0,00014700 |
| 2026-04-21 | $144.008 | $18.991,27 | $0,00014498 |
| 2026-04-20 | $141.967 | $22.746 | $0,00014402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
