Large Language Model Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $126.952 | $26.554 | N/A |
| 2026-09-23 | $131.957 | $29.936 | $0,00012697 |
| 2026-09-22 | $132.954 | $40.641 | $0,00013198 |
| 2026-09-21 | $128.947 | $32.054 | $0,00013298 |
| 2026-09-20 | $127.934 | $34.008 | $0,00012897 |
| 2026-09-19 | $130.945 | $28.736 | $0,00012796 |
| 2026-09-18 | $118.888 | $26.722 | $0,00013097 |
| 2026-09-17 | $114.903 | $25.562 | $0,00011891 |
| 2026-09-16 | $113.913 | $25.764 | $0,00011492 |
| 2026-09-15 | $119.961 | $26.935 | $0,00011393 |
| 2026-09-14 | $116.937 | $30.771 | $0,00011998 |
| 2026-09-13 | $120.957 | $25.874 | $0,00011696 |
| 2026-09-12 | $120.937 | $35.579 | $0,00012098 |
| 2026-09-11 | $113.938 | $32.503 | $0,00012096 |
| 2026-09-10 | $119.949 | $69.944 | $0,00011396 |
| 2026-09-09 | $132.964 | $30.147 | $0,00011997 |
| 2026-09-08 | $134.949 | $33.737 | $0,00013299 |
| 2026-09-07 | $140.966 | $71.630 | $0,00013497 |
| 2026-09-06 | $141.980 | $37.915 | $0,00014099 |
| 2026-09-05 | $136.996 | $27.986 | $0,00014200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
