Large Language Model Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $107.912 | $24.540 | N/A |
| 2026-08-09 | $106.917 | $24.899 | $0,00010793 |
| 2026-08-08 | $104.926 | $26.542 | $0,00010693 |
| 2026-08-07 | $101.919 | $34.109 | $0,00010494 |
| 2026-08-06 | $108.892 | $24.503 | $0,00010194 |
| 2026-08-05 | $108.904 | $28.266 | $0,00010891 |
| 2026-08-04 | $111.959 | $37.016 | $0,00010892 |
| 2026-08-03 | $114.878 | $16.142,68 | $0,00011198 |
| 2026-08-02 | $112.893 | $16.343,03 | $0,00011490 |
| 2026-08-01 | $113.883 | $17.722,45 | $0,00011291 |
| 2026-07-31 | $116.901 | $20.449 | $0,00011390 |
| 2026-07-30 | $112.878 | $16.705,64 | $0,00011692 |
| 2026-07-29 | $115.772 | $64.867 | $0,00011290 |
| 2026-07-28 | $115.927 | $37.134 | $0,00011579 |
| 2026-07-27 | $120.894 | $18.329,71 | $0,00011594 |
| 2026-07-26 | $116.891 | $18.614,33 | $0,00012091 |
| 2026-07-25 | $115.894 | $16.525,82 | $0,00011691 |
| 2026-07-24 | $119.899 | $18.533,90 | $0,00011591 |
| 2026-07-23 | $121.960 | $31.119 | $0,00011992 |
| 2026-07-22 | $129.967 | $35.234 | $0,00012198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
