Large Language Model Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $89.882 | $24.728 | N/A |
| 2026-11-07 | $89.900 | $24.491 | $0,00008990 |
| 2026-11-06 | $90.892 | $24.811 | $0,00008992 |
| 2026-11-05 | $95.922 | $24.982 | $0,00009091 |
| 2026-11-04 | $92.888 | $25.303 | $0,00009594 |
| 2026-11-03 | $92.856 | $24.411 | $0,00009290 |
| 2026-11-02 | $94.898 | $24.789 | $0,00009287 |
| 2026-11-01 | $95.938 | $24.411 | $0,00009491 |
| 2026-10-31 | $96.893 | $32.217 | $0,00009595 |
| 2026-10-30 | $97.800 | $24.171 | $0,00009691 |
| 2026-10-29 | $103.880 | $27.452 | $0,00009782 |
| 2026-10-28 | $102.854 | $25.205 | $0,00010390 |
| 2026-10-27 | $102.838 | $25.354 | $0,00010287 |
| 2026-10-26 | $102.874 | $36.663 | $0,00010286 |
| 2026-10-25 | $102.885 | $24.787 | $0,00010289 |
| 2026-10-24 | $104.880 | $24.807 | $0,00010290 |
| 2026-10-23 | $104.867 | $24.341 | $0,00010490 |
| 2026-10-22 | $108.914 | $25.297 | $0,00010489 |
| 2026-10-21 | $107.900 | $26.561 | $0,00010893 |
| 2026-10-20 | $107.898 | $31.068 | $0,00010792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
