Large Language Model Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $130.882 | $27.832 | N/A |
| 2026-03-24 | $127.912 | $29.008 | $0,00013090 |
| 2026-03-23 | $118.947 | $18.366,93 | $0,00012793 |
| 2026-03-22 | $123.939 | $19.033,14 | $0,00011896 |
| 2026-03-21 | $122.978 | $32.884 | $0,00012396 |
| 2026-03-20 | $127.010 | $31.167 | $0,00012299 |
| 2026-03-19 | $129.896 | $45.927 | $0,00012705 |
| 2026-03-18 | $132.010 | $19.220,73 | $0,00012995 |
| 2026-03-17 | $135.049 | $109.330 | $0,00013203 |
| 2026-03-16 | $133.074 | $125.666 | $0,00013507 |
| 2026-03-15 | $119.967 | $41.407 | $0,00013309 |
| 2026-03-14 | $113.873 | $137.906 | $0,00011998 |
| 2026-03-13 | $112.994 | $22.163 | $0,00011389 |
| 2026-03-12 | $111.890 | $40.704 | $0,00011202 |
| 2026-03-11 | $116.982 | $58.376 | $0,00011004 |
| 2026-03-10 | $122.009 | $19.680,20 | $0,00011704 |
| 2026-03-09 | $111.995 | $17.137,57 | $0,00012207 |
| 2026-03-08 | $110.990 | $16.380,01 | $0,00011201 |
| 2026-03-07 | $113.962 | $17.058,18 | $0,00011100 |
| 2026-03-06 | $117.992 | $16.641,09 | $0,00011398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
